Indicators

Toyota Motor Corp (OP: TOYOF )

23.25 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.06	68.30	68.06	68.07	916	+0.01(+0.02%)
Feb 27, 2018	68.06	68.06	68.06	68.06	575	-0.47(-0.69%)
Feb 23, 2018		68.53	68.53	68.53	142	+0.91(+1.35%)
Feb 22, 2018	67.62	67.62	67.62	67.62	4,278	-1.36(-1.97%)
Feb 20, 2018		68.98	68.98	68.98	16,035	+0.92(+1.36%)
Feb 16, 2018		68.06	68.06	68.06	0	+1.66(+2.49%)
Feb 15, 2018	67.30	67.30	66.40	66.40	10,575	-0.90(-1.34%)
Feb 14, 2018	67.30	67.30	67.30	67.30	163	-0.89(-1.31%)
Feb 13, 2018	68.19	68.19	68.19	68.19	158	+0.84(+1.25%)
Feb 09, 2018		67.35	67.35	67.35	72	-0.21(-0.31%)
Feb 08, 2018	67.91	68.06	67.56	67.56	44,198	-1.63(-2.36%)
Feb 07, 2018	69.00	69.19	69.00	69.19	254	+0.19(+0.28%)
Feb 06, 2018	65.32	70.02	65.32	69.00	23,398	+3.90(+5.99%)
Feb 05, 2018	66.90	67.07	65.10	65.10	6,037	-3.45(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.