Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.27	12.28	11.72	11.86	159,000	+0.00(+0.00%)
Feb 27, 2018	12.03	12.13	11.72	11.86	104,989	-0.07(-0.57%)
Feb 26, 2018	11.82	12.20	11.82	11.93	133,870	+0.17(+1.45%)
Feb 23, 2018	11.86	12.03	11.69	11.76	327,234	-0.10(-0.86%)
Feb 22, 2018	11.93	11.93	11.76	11.86	77,506	-0.07(-0.57%)
Feb 21, 2018	12.03	12.10	11.86	11.93	88,154	-0.07(-0.57%)
Feb 20, 2018	12.06	12.33	11.93	11.99	109,085	-0.07(-0.57%)
Feb 16, 2018		12.06	12.06	12.06	0	-0.28(-2.26%)
Feb 15, 2018	12.33	12.37	12.13	12.34	57,064	+0.07(+0.61%)
Feb 14, 2018	11.96	12.37	11.93	12.27	70,743	+0.24(+1.98%)
Feb 13, 2018	12.33	12.44	11.99	12.03	124,542	-0.31(-2.49%)
Feb 12, 2018	11.93	12.43	11.86	12.33	393,857	+0.58(+4.93%)
Feb 09, 2018	11.93	11.99	11.41	11.76	167,734	-0.17(-1.43%)
Feb 08, 2018	12.30	12.33	11.93	11.93	141,146	-0.44(-3.58%)
Feb 07, 2018	12.40	12.40	12.16	12.37	58,825	+0.00(+0.00%)
Feb 06, 2018	12.27	12.44	12.06	12.37	128,919	+0.17(+1.40%)
Feb 05, 2018	12.23	12.37	12.13	12.20	149,608	-0.07(-0.56%)
Feb 02, 2018	12.51	12.51	12.23	12.27	109,654	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.