Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.87 +0.39 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	65.83	66.06	65.36	66.06	3,769,962	+0.57(+0.87%)
Dec 28, 2018	65.94	66.37	65.30	65.50	6,070,968	-0.04(-0.06%)
Dec 27, 2018	64.17	65.54	63.31	65.54	5,491,570	+0.64(+0.98%)
Dec 26, 2018	62.71	64.91	61.99	64.90	6,969,277	+2.47(+3.95%)
Dec 24, 2018	63.93	64.17	62.39	62.44	3,486,158	-1.86(-2.90%)
Dec 21, 2018	65.11	66.38	64.18	64.30	5,599,955	-0.81(-1.25%)
Dec 20, 2018	65.59	66.06	64.50	65.12	5,354,658	-0.77(-1.17%)
Dec 19, 2018	66.82	67.79	65.51	65.89	4,006,583	-0.85(-1.27%)
Dec 18, 2018	67.52	67.71	66.38	66.73	5,456,501	-0.34(-0.50%)
Dec 17, 2018	68.08	68.43	66.69	67.07	5,799,403	-1.27(-1.85%)
Dec 14, 2018	68.93	69.19	68.14	68.34	3,110,741	-1.13(-1.63%)
Dec 13, 2018	69.63	69.86	69.17	69.47	2,965,991	+0.02(+0.02%)
Dec 12, 2018	69.97	70.17	69.44	69.45	2,103,698	+0.25(+0.36%)
Dec 11, 2018	70.02	70.14	68.84	69.20	2,272,575	-0.04(-0.06%)
Dec 10, 2018	69.32	69.48	67.88	69.24	3,660,620	-0.09(-0.13%)
Dec 07, 2018	70.52	70.91	69.08	69.34	3,272,024	-1.19(-1.69%)
Dec 06, 2018	69.94	70.53	68.84	70.53	2,939,332	-0.34(-0.49%)
Dec 04, 2018	72.67	72.78	70.76	70.87	2,623,794	-1.89(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.