Indicators

Pearson Plc ADR (NY: PSO )

12.30 -0.17 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.23	10.25	10.15	10.25	196,953	+0.04(+0.42%)
Dec 28, 2018	10.22	10.23	10.17	10.21	205,106	+0.23(+2.32%)
Dec 27, 2018	9.848	9.985	9.812	9.977	324,566	-0.12(-1.19%)
Dec 26, 2018	9.985	10.10	9.929	10.10	148,844	+0.11(+1.12%)
Dec 24, 2018	10.03	10.11	9.977	9.985	259,964	+0.13(+1.31%)
Dec 21, 2018	10.08	10.09	9.856	9.856	358,033	-0.22(-2.21%)
Dec 20, 2018	10.08	10.11	10.02	10.08	299,676	+0.03(+0.26%)
Dec 19, 2018	10.11	10.17	10.01	10.05	298,607	+0.06(+0.60%)
Dec 18, 2018	10.04	10.06	9.951	9.994	328,671	-0.07(-0.68%)
Dec 17, 2018	10.19	10.20	10.03	10.06	231,678	-0.03(-0.26%)
Dec 14, 2018	10.17	10.18	10.09	10.09	180,181	+0.01(+0.09%)
Dec 13, 2018	10.08	10.16	10.05	10.08	186,229	+0.03(+0.34%)
Dec 12, 2018	10.08	10.11	10.05	10.05	200,241	+0.15(+1.56%)
Dec 11, 2018	9.968	9.985	9.856	9.891	334,427	+0.00(+0.00%)
Dec 10, 2018	9.942	9.968	9.788	9.891	378,623	-0.03(-0.26%)
Dec 07, 2018	10.08	10.11	9.895	9.917	442,941	-0.26(-2.53%)
Dec 06, 2018	10.06	10.18	10.03	10.17	292,337	-0.20(-1.90%)
Dec 04, 2018	10.51	10.53	10.34	10.37	400,079	-0.21(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.