Indicators

Mercury General Corp (NY: MCY )

58.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.21	40.71	39.75	40.70	234,298	+0.62(+1.55%)
Dec 28, 2018	39.93	40.42	39.66	40.08	257,168	+0.24(+0.59%)
Dec 27, 2018	39.37	39.92	38.61	39.84	358,247	-0.08(-0.20%)
Dec 26, 2018	38.38	39.96	37.96	39.92	270,356	+1.53(+3.98%)
Dec 24, 2018	39.81	39.93	38.39	38.39	268,604	-1.68(-4.18%)
Dec 21, 2018	40.65	41.39	40.04	40.07	1,235,783	-0.67(-1.64%)
Dec 20, 2018	41.29	41.70	40.36	40.74	224,773	-0.76(-1.82%)
Dec 19, 2018	40.75	42.22	40.75	41.49	456,425	+0.83(+2.05%)
Dec 18, 2018	42.08	42.42	40.54	40.66	487,327	-1.28(-3.06%)
Dec 17, 2018	42.59	42.75	41.77	41.94	292,854	-0.63(-1.48%)
Dec 14, 2018	42.71	43.25	42.37	42.57	455,382	-0.33(-0.77%)
Dec 13, 2018	43.25	43.65	42.66	42.90	403,130	-0.27(-0.62%)
Dec 12, 2018	44.06	44.14	43.08	43.17	320,593	-0.40(-0.93%)
Dec 11, 2018	44.52	44.52	43.56	43.57	507,219	-0.58(-1.30%)
Dec 10, 2018	45.46	45.52	44.09	44.15	554,094	-1.18(-2.59%)
Dec 07, 2018	44.80	45.46	44.30	45.32	686,317	+0.30(+0.66%)
Dec 06, 2018	44.62	45.04	43.65	45.03	514,681	+0.08(+0.17%)
Dec 04, 2018	45.02	45.40	44.68	44.95	428,161	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.