Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

20.45 -1.25 (-5.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.60	20.59	19.16	20.38	48,225	+0.78(+3.99%)
Dec 28, 2018	18.18	19.60	18.18	19.60	24,745	+0.75(+3.96%)
Dec 27, 2018	18.63	18.85	17.73	18.85	59,295	-0.09(-0.46%)
Dec 26, 2018	17.91	19.37	17.71	18.94	65,890	+1.00(+5.57%)
Dec 24, 2018	17.87	18.30	17.73	17.94	29,464	+0.06(+0.34%)
Dec 21, 2018	17.84	18.62	17.02	17.88	92,768	+0.05(+0.29%)
Dec 20, 2018	17.66	18.37	17.32	17.83	37,151	-0.67(-3.62%)
Dec 19, 2018	18.05	19.38	18.05	18.50	29,315	-0.36(-1.89%)
Dec 18, 2018	18.08	19.23	17.53	18.85	71,463	+0.95(+5.29%)
Dec 17, 2018	18.99	19.59	17.54	17.91	53,902	-1.07(-5.63%)
Dec 14, 2018	18.76	19.29	18.57	18.98	24,630	-0.06(-0.32%)
Dec 13, 2018	18.76	19.51	18.58	19.04	36,669	+0.31(+1.67%)
Dec 12, 2018	18.15	19.12	18.14	18.72	22,933	+0.90(+5.07%)
Dec 11, 2018	16.44	18.54	16.44	17.82	88,846	-0.32(-1.77%)
Dec 10, 2018	18.09	18.39	17.26	18.14	65,914	+0.10(+0.53%)
Dec 07, 2018	19.55	19.69	17.61	18.05	20,717	-0.87(-4.59%)
Dec 06, 2018	18.58	19.14	18.40	18.91	26,627	+0.23(+1.26%)
Dec 04, 2018	20.28	20.37	18.44	18.68	28,659	-1.54(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.