Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	77.00	77.40	74.93	76.81	2,510,000	+0.82(+1.08%)
Dec 28, 2018	75.46	76.81	73.56	75.99	2,055,500	+0.74(+0.98%)
Dec 27, 2018	71.20	75.25	70.37	75.25	1,942,974	+2.84(+3.92%)
Dec 26, 2018	69.31	72.45	67.92	72.41	1,272,882	+4.57(+6.74%)
Dec 24, 2018	67.61	69.80	66.64	67.84	761,900	-0.94(-1.37%)
Dec 21, 2018	71.75	72.03	68.47	68.78	2,486,100	-2.42(-3.40%)
Dec 20, 2018	71.92	73.44	69.41	71.20	2,107,005	-1.51(-2.08%)
Dec 19, 2018	75.75	77.18	71.51	72.71	2,240,520	-3.24(-4.27%)
Dec 18, 2018	76.26	77.04	74.47	75.95	2,044,583	+0.06(+0.08%)
Dec 17, 2018	78.50	78.61	75.20	75.89	1,615,226	-3.31(-4.18%)
Dec 14, 2018	78.38	81.22	77.82	79.20	1,630,800	-0.41(-0.52%)
Dec 13, 2018	82.02	82.95	79.12	79.61	1,526,610	-1.75(-2.15%)
Dec 12, 2018	81.93	82.72	80.01	81.36	1,721,765	+0.44(+0.54%)
Dec 11, 2018	82.80	83.80	80.04	80.92	1,941,442	+0.11(+0.14%)
Dec 10, 2018	76.40	81.64	76.27	80.81	2,343,442	+4.01(+5.22%)
Dec 07, 2018	80.95	82.51	76.28	76.80	2,580,800	-4.61(-5.66%)
Dec 06, 2018	74.90	81.55	73.10	81.41	3,408,022	+3.65(+4.69%)
Dec 04, 2018	82.25	83.15	77.16	77.76	2,887,000	-4.98(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.