Indicators

Financial Strategies Acquisition Corp (OP: FXCOF )

1.760 UNCHANGED

Last Price Updated: 2:05 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		2.434	2.434	2.434	0	+0.10(+4.36%)
Sep 18, 2018		2.332	2.332	2.332	0	-0.14(-5.58%)
Sep 17, 2018		2.470	2.470	2.470	0	+0.02(+0.99%)
Sep 14, 2018		2.446	2.446	2.446	0	+0.03(+1.30%)
Sep 13, 2018		2.414	2.414	2.414	0	-0.03(-1.26%)
Sep 06, 2018		2.445	2.445	2.445	0	-0.08(-3.12%)
Sep 05, 2018		2.524	2.524	2.524	0	-0.00(-0.10%)
Sep 04, 2018		2.526	2.526	2.526	0	-0.07(-2.85%)
Aug 31, 2018		2.600	2.600	2.600	0	+0.00(+0.00%)
Aug 29, 2018		2.600	2.600	2.600	0	+0.01(+0.51%)
Aug 28, 2018		2.587	2.587	2.587	0	+0.11(+4.63%)
Aug 20, 2018		2.473	2.473	2.473	0	+0.01(+0.41%)
Aug 17, 2018		2.462	2.462	2.462	0	+0.03(+1.03%)
Aug 15, 2018		2.437	2.437	2.437	0	-0.13(-5.10%)
Aug 10, 2018		2.568	2.568	2.568	0	+0.01(+0.33%)
Aug 09, 2018		2.560	2.560	2.560	0	-0.04(-1.39%)
Aug 08, 2018		2.596	2.596	2.596	0	+0.00(+0.00%)
Aug 02, 2018					0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.