Indicators

Williams Companies (NY: WMB )

41.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.40	19.60	19.34	19.40	12,234,932	-0.05(-0.26%)
Sep 27, 2018	19.42	19.50	19.34	19.45	12,238,570	+0.11(+0.59%)
Sep 26, 2018	19.37	19.55	19.31	19.33	11,707,087	-0.11(-0.59%)
Sep 25, 2018	19.70	19.79	19.28	19.45	18,985,936	-0.21(-1.09%)
Sep 24, 2018	19.94	20.04	19.58	19.66	15,971,799	-0.23(-1.15%)
Sep 21, 2018	20.21	20.21	19.82	19.89	34,769,940	-0.26(-1.31%)
Sep 20, 2018	20.22	20.28	20.02	20.15	15,594,946	+0.04(+0.21%)
Sep 19, 2018	20.17	20.17	19.97	20.11	12,778,090	+0.07(+0.36%)
Sep 18, 2018	20.13	20.36	19.96	20.04	13,811,146	-0.11(-0.53%)
Sep 17, 2018	20.08	20.39	20.04	20.14	22,417,440	+0.11(+0.53%)
Sep 14, 2018	20.08	20.18	19.89	20.04	12,172,689	-0.07(-0.35%)
Sep 13, 2018	20.21	20.31	19.97	20.11	16,431,896	-0.14(-0.70%)
Sep 12, 2018	20.42	20.49	20.10	20.25	16,530,942	-0.13(-0.63%)
Sep 11, 2018	20.28	20.55	20.22	20.38	11,353,653	+0.04(+0.18%)
Sep 10, 2018	20.49	20.69	20.30	20.34	17,945,524	-0.04(-0.21%)
Sep 07, 2018	20.20	20.41	20.17	20.39	10,920,822	+0.06(+0.28%)
Sep 06, 2018	20.79	20.81	20.21	20.33	13,769,645	-0.45(-2.16%)
Sep 05, 2018	20.57	20.79	20.36	20.78	19,717,710	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.