Indicators

Kraft Heinz Company (NQ: KHC )

38.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.51	42.86	42.06	42.61	8,414,060	+0.05(+0.13%)
Sep 27, 2018	42.61	43.13	42.00	42.55	10,193,234	-0.10(-0.24%)
Sep 26, 2018	43.23	43.23	42.58	42.66	7,031,220	-0.38(-0.88%)
Sep 25, 2018	43.80	43.95	42.99	43.03	4,931,928	-0.66(-1.52%)
Sep 24, 2018	44.07	44.30	43.48	43.70	6,116,458	-0.46(-1.05%)
Sep 21, 2018	44.79	44.80	44.11	44.16	14,930,449	-0.35(-0.78%)
Sep 20, 2018	44.29	44.80	44.24	44.51	6,938,584	+0.53(+1.20%)
Sep 19, 2018	44.32	44.42	43.93	43.98	6,569,703	-0.16(-0.37%)
Sep 18, 2018	44.73	44.88	43.59	44.15	9,422,459	-0.97(-2.14%)
Sep 17, 2018	44.86	45.22	44.61	45.11	9,692,745	-0.48(-1.05%)
Sep 14, 2018	45.85	45.89	45.31	45.59	5,113,571	-0.40(-0.87%)
Sep 13, 2018	45.81	46.32	45.54	46.00	7,607,131	+0.29(+0.63%)
Sep 12, 2018	45.02	46.03	44.69	45.71	8,664,512	+1.05(+2.35%)
Sep 11, 2018	44.34	44.74	43.83	44.66	9,852,437	+0.40(+0.91%)
Sep 10, 2018	43.99	44.44	43.92	44.26	10,716,181	+0.50(+1.15%)
Sep 07, 2018	43.83	43.85	43.43	43.75	8,815,660	-0.16(-0.37%)
Sep 06, 2018	44.10	44.26	43.34	43.92	11,410,429	-0.15(-0.35%)
Sep 05, 2018	43.80	44.62	43.52	44.07	9,136,851	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.