Indicators

Solaredge Tech (NQ: SEDG )

52.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.00	38.55	36.85	37.65	1,009,100	-0.35(-0.92%)
Sep 27, 2018	39.50	39.50	37.35	38.00	2,109,528	-1.95(-4.88%)
Sep 26, 2018	41.20	41.60	39.47	39.95	992,881	-0.85(-2.08%)
Sep 25, 2018	42.10	42.75	40.75	40.80	785,134	-1.60(-3.77%)
Sep 24, 2018	42.00	42.80	41.20	42.40	389,651	-0.20(-0.47%)
Sep 21, 2018	42.80	44.15	42.10	42.60	1,913,700	-0.15(-0.35%)
Sep 20, 2018	41.20	42.88	41.20	42.75	1,126,525	+2.00(+4.91%)
Sep 19, 2018	41.55	41.85	38.05	40.75	1,629,876	-1.30(-3.09%)
Sep 18, 2018	42.00	43.15	41.65	42.05	690,256	-0.05(-0.12%)
Sep 17, 2018	42.50	43.35	41.30	42.10	825,149	-0.05(-0.12%)
Sep 14, 2018	43.80	44.55	42.05	42.15	742,800	-1.60(-3.66%)
Sep 13, 2018	43.50	45.20	43.50	43.75	569,256	+0.45(+1.04%)
Sep 12, 2018	43.15	43.50	42.65	43.30	485,377	+0.25(+0.58%)
Sep 11, 2018	42.10	43.30	41.70	43.05	508,359	+0.80(+1.89%)
Sep 10, 2018	42.85	43.45	41.10	42.25	1,198,209	-0.45(-1.05%)
Sep 07, 2018	45.25	45.45	42.55	42.70	1,490,300	-2.85(-6.26%)
Sep 06, 2018	47.05	47.30	45.55	45.55	659,141	-1.75(-3.70%)
Sep 05, 2018	47.70	47.85	45.85	47.30	571,346	-0.60(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.