Indicators

Koninklijke Ahold ADR (OP: ADRNY )

31.90 -0.02 (-0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.80	22.91	22.80	22.85	43,500	-0.03(-0.13%)
Sep 27, 2018	22.87	23.04	22.83	22.88	84,263	-0.04(-0.17%)
Sep 26, 2018	22.82	23.04	22.82	22.92	46,558	+0.03(+0.11%)
Sep 25, 2018	22.96	23.04	22.84	22.89	36,753	+0.07(+0.31%)
Sep 24, 2018	22.83	22.98	22.81	22.82	88,384	+0.25(+1.09%)
Sep 21, 2018	22.28	22.66	22.28	22.58	193,100	+0.28(+1.26%)
Sep 20, 2018	22.42	22.42	22.12	22.30	200,670	-0.18(-0.80%)
Sep 19, 2018	22.55	22.55	22.44	22.48	116,403	-0.26(-1.14%)
Sep 18, 2018	22.69	22.79	22.66	22.74	40,226	-0.29(-1.26%)
Sep 17, 2018	23.36	23.36	23.01	23.03	40,418	+0.40(+1.77%)
Sep 14, 2018	22.57	22.81	22.44	22.63	79,200	-1.21(-5.06%)
Sep 13, 2018	24.08	24.09	23.74	23.84	25,810	-0.56(-2.32%)
Sep 12, 2018	24.35	24.50	24.33	24.40	74,125	+0.32(+1.35%)
Sep 11, 2018	23.98	24.11	23.96	24.07	133,426	+0.07(+0.31%)
Sep 10, 2018	23.99	24.08	23.88	24.00	29,880	-0.04(-0.15%)
Sep 07, 2018	24.05	24.10	23.97	24.04	43,000	-0.16(-0.68%)
Sep 06, 2018	24.22	24.27	24.11	24.20	50,195	-0.13(-0.53%)
Sep 05, 2018	24.26	24.36	24.19	24.33	55,078	+0.35(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.