Indicators

Vail Resorts (NY: MTN )

203.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	248.13	250.69	238.92	240.61	1,157,402	-10.27(-4.09%)
Sep 27, 2018	253.01	253.11	249.62	250.88	431,482	-2.26(-0.89%)
Sep 26, 2018	253.99	256.26	251.73	253.14	287,849	-0.25(-0.10%)
Sep 25, 2018	250.15	254.27	248.26	253.38	498,463	+3.94(+1.58%)
Sep 24, 2018	247.20	250.53	246.32	249.45	492,479	+1.98(+0.80%)
Sep 21, 2018	252.00	253.42	247.10	247.47	939,676	-4.54(-1.80%)
Sep 20, 2018	251.55	252.68	249.96	252.01	618,455	+1.33(+0.53%)
Sep 19, 2018	256.95	257.55	249.45	250.68	397,606	-5.65(-2.21%)
Sep 18, 2018	255.33	258.39	254.63	256.33	383,982	+2.17(+0.86%)
Sep 17, 2018	258.37	258.37	253.83	254.16	230,082	-3.79(-1.47%)
Sep 14, 2018	258.43	258.66	255.83	257.94	276,462	+0.23(+0.09%)
Sep 13, 2018	257.73	259.88	257.13	257.71	260,948	+0.83(+0.32%)
Sep 12, 2018	256.45	258.62	255.09	256.88	182,318	+0.70(+0.27%)
Sep 11, 2018	258.37	260.25	255.95	256.18	231,569	-2.54(-0.98%)
Sep 10, 2018	258.71	258.80	255.98	258.72	373,867	+0.94(+0.36%)
Sep 07, 2018	254.97	259.05	254.71	257.79	192,748	+2.08(+0.81%)
Sep 06, 2018	254.07	258.16	254.07	255.71	174,112	+1.67(+0.66%)
Sep 05, 2018	262.01	262.01	252.09	254.03	433,406	-10.25(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.