Indicators

Adidas Ag (OP: ADDDF )

244.45 +5.04 (+2.11%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	223.79	223.85	218.98	223.16	162	+4.34(+1.98%)
Jul 30, 2018	224.03	224.03	218.82	218.82	23	+2.09(+0.96%)
Jul 26, 2018		216.73	216.73	216.73	0	-1.57(-0.72%)
Jul 25, 2018	219.06	222.24	218.00	218.30	598	-1.70(-0.77%)
Jul 24, 2018	220.99	223.00	220.00	220.00	154	-2.96(-1.33%)
Jul 23, 2018	219.76	222.96	219.76	222.96	53	+1.96(+0.89%)
Jul 20, 2018	219.21	221.00	219.21	221.00	331	-0.73(-0.33%)
Jul 19, 2018	221.77	221.77	221.73	221.73	3	-0.89(-0.40%)
Jul 18, 2018	217.67	222.62	217.67	222.62	130	+7.00(+3.25%)
Jul 17, 2018	215.62	215.62	215.62	215.62	10	-5.38(-2.43%)
Jul 16, 2018	221.00	221.00	221.00	221.00	4	+1.00(+0.45%)
Jul 13, 2018	220.00	220.00	220.00	220.00	15	+5.46(+2.54%)
Jul 12, 2018	214.54	217.40	214.30	214.54	51	-0.32(-0.15%)
Jul 11, 2018	216.00	216.00	214.86	214.86	11	-2.10(-0.97%)
Jul 10, 2018	214.44	217.00	214.33	216.96	70	+4.96(+2.34%)
Jul 09, 2018	212.37	212.37	212.00	212.00	26	-3.34(-1.55%)
Jul 06, 2018	211.12	215.44	211.06	215.34	23	+5.61(+2.67%)
Jul 05, 2018	212.09	212.09	209.73	209.73	3	-7.27(-3.35%)
Jul 03, 2018		217.00	217.00	217.00	0	+5.46(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.