Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 141.20 147.00 134.00 135.00 4,799 -5.60(-3.98%)
Jul 30, 2018 149.89 149.89 139.80 140.60 3,010 -7.60(-5.13%)
Jul 27, 2018 150.80 154.80 147.00 148.20 830 -3.00(-1.98%)
Jul 26, 2018 150.01 159.00 146.70 151.20 1,528 -1.00(-0.66%)
Jul 25, 2018 151.80 155.40 150.10 152.20 765 -0.20(-0.13%)
Jul 24, 2018 154.40 155.40 150.00 152.40 1,332 -2.00(-1.30%)
Jul 23, 2018 157.40 146.40 154.40 1,577 +5.00(+3.35%)
Jul 20, 2018 151.80 151.80 148.40 149.40 1,406 -2.40(-1.58%)
Jul 19, 2018 148.40 154.60 148.20 151.80 1,319 +3.40(+2.29%)
Jul 18, 2018 150.60 154.80 148.20 148.40 1,882 -4.60(-3.01%)
Jul 17, 2018 139.80 158.00 139.80 153.00 4,279 +9.20(+6.40%)
Jul 16, 2018 163.20 163.78 142.70 143.80 7,197 -20.40(-12.42%)
Jul 13, 2018 159.80 169.60 159.80 164.20 1,929 +4.40(+2.75%)
Jul 12, 2018 165.00 165.00 158.80 159.80 2,941 -5.40(-3.27%)
Jul 11, 2018 164.20 166.80 150.00 165.20 5,015 -2.00(-1.20%)
Jul 10, 2018 190.00 190.00 164.20 167.20 14,230 -22.80(-12.00%)
Jul 09, 2018 200.60 213.20 176.70 190.00 24,327 -3.80(-1.96%)
Jul 06, 2018 174.00 210.00 165.22 193.80 37,414 +23.40(+13.73%)
Jul 05, 2018 155.20 174.60 151.00 170.40 17,078 +21.80(+14.67%)
Jul 03, 2018 148.60 148.60 148.60 0 +0.80(+0.54%)
Jul 02, 2018 144.60 149.00 142.20 147.80 3,349 +4.00(+2.78%)
Jun 29, 2018 148.80 149.00 142.00 143.80 3,596 -1.60(-1.10%)
Jun 28, 2018 143.60 148.00 141.62 145.40 4,040 +3.00(+2.11%)
Jun 27, 2018 144.20 144.40 140.00 142.40 3,761 -0.40(-0.28%)
Jun 26, 2018 147.00 148.20 140.80 142.80 5,093 -2.20(-1.52%)
Jun 25, 2018 137.40 150.00 130.20 145.00 9,274 +10.80(+8.05%)
Jun 22, 2018 129.60 135.40 129.00 134.20 8,216 +7.20(+5.67%)
Jun 21, 2018 124.60 131.30 122.00 127.00 8,278 +4.00(+3.25%)
Jun 20, 2018 125.80 126.00 123.00 123.00 4,475 +1.60(+1.32%)
Jun 19, 2018 124.80 127.41 120.00 121.40 3,598 -1.60(-1.30%)
Jun 18, 2018 120.40 127.67 118.00 123.00 4,650 +4.00(+3.36%)
Jun 15, 2018 117.20 116.00 119.00 1,452 +1.80(+1.54%)
Jun 14, 2018 118.20 119.80 114.40 117.20 1,270 -1.20(-1.01%)
Jun 13, 2018 125.00 125.00 117.60 118.40 828 -4.20(-3.43%)
Jun 12, 2018 123.50 123.50 118.20 122.60 1,489 -0.80(-0.65%)
Jun 11, 2018 122.20 125.98 115.00 123.40 1,444 +1.20(+0.98%)
Jun 08, 2018 122.40 123.70 117.00 122.20 1,980 -2.20(-1.77%)
Jun 07, 2018 130.40 132.00 121.60 124.40 3,636 -5.00(-3.86%)
Jun 06, 2018 130.00 132.16 127.00 129.40 2,382 -3.40(-2.56%)
Jun 05, 2018 124.80 133.20 123.00 132.80 8,881 +8.80(+7.10%)
Jun 04, 2018 117.60 129.40 115.00 124.00 9,038 +6.40(+5.44%)
Jun 01, 2018 110.40 117.80 107.00 117.60 4,568 +8.20(+7.50%)
May 31, 2018 110.00 116.40 108.00 109.40 8,299 +1.60(+1.48%)
May 30, 2018 96.80 110.00 95.20 107.80 4,491 +15.60(+16.92%)
May 29, 2018 94.00 100.00 88.20 92.20 4,690 -1.80(-1.91%)
May 25, 2018 94.00 94.00 94.00 0 +3.00(+3.30%)
May 24, 2018 94.40 94.40 91.00 91.00 638 -1.95(-2.10%)
May 23, 2018 94.56 94.56 88.00 92.95 1,967 -1.65(-1.74%)
May 22, 2018 99.80 100.00 93.60 94.60 5,039 -5.00(-5.02%)
May 21, 2018 109.80 110.00 95.40 99.60 7,771 -7.20(-6.74%)
May 18, 2018 103.40 114.00 100.00 106.80 9,014 +3.00(+2.89%)
May 17, 2018 97.40 157.00 96.99 103.80 81,137 +3.80(+3.80%)
May 16, 2018 94.98 100.00 92.00 100.00 5,703 +7.01(+7.53%)
May 15, 2018 91.78 94.71 91.20 92.99 1,526 +2.79(+3.10%)
May 14, 2018 89.98 90.90 88.94 90.20 421 +0.60(+0.67%)
May 11, 2018 86.41 89.60 86.41 89.60 261 +2.95(+3.40%)
May 10, 2018 88.50 88.50 86.65 86.65 16 -5.33(-5.79%)
May 09, 2018 91.72 91.98 91.72 91.98 161 +2.86(+3.21%)
May 08, 2018 89.12 89.12 89.12 89.12 16 +1.92(+2.20%)
May 07, 2018 88.40 90.80 87.20 87.20 157 -1.75(-1.97%)
May 04, 2018 85.45 88.95 85.45 88.95 32 +1.95(+2.24%)
May 03, 2018 85.80 87.20 85.80 87.00 86 +0.80(+0.93%)
May 02, 2018 86.20 86.20 86.20 86.20 175 -0.20(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.