Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.700 4.750 4.700 4.750 250 +0.25(+5.56%)
Jul 26, 2018 4.500 4.500 4.500 0 -0.25(-5.26%)
Jul 24, 2018 4.750 4.750 4.750 25 -0.20(-4.04%)
Jul 20, 2018 4.950 4.950 4.950 0 -0.05(-1.00%)
Jul 19, 2018 5.110 5.110 5.000 5.000 6,450 -0.35(-6.54%)
Jul 18, 2018 5.350 5.350 5.350 5.350 1,012 +0.25(+4.90%)
Jul 17, 2018 5.350 5.350 5.100 5.100 1,289 -0.25(-4.67%)
Jul 16, 2018 5.350 5.350 5.350 5.350 140 -0.20(-3.60%)
Jul 10, 2018 5.550 5.550 5.550 0 +0.30(+5.71%)
Jul 09, 2018 5.250 5.250 5.250 5.250 1,438 -0.15(-2.78%)
Jul 05, 2018 5.400 5.400 5.400 19 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.