Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.99 +0.10 (+0.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.92 11.44 10.92 11.14 111,076 +0.13(+1.18%)
Jul 30, 2018 11.23 11.31 10.89 11.01 47,428 -0.19(-1.70%)
Jul 27, 2018 11.27 11.41 11.01 11.20 52,700 -0.11(-0.97%)
Jul 26, 2018 10.66 11.69 10.66 11.31 631,124 +0.73(+6.90%)
Jul 25, 2018 10.46 10.64 10.34 10.58 128,543 +0.09(+0.86%)
Jul 24, 2018 10.53 10.53 10.30 10.49 126,505 +0.01(+0.10%)
Jul 23, 2018 10.42 10.54 10.40 10.48 97,067 +0.03(+0.29%)
Jul 20, 2018 10.26 10.50 10.26 10.45 52,793 +0.19(+1.85%)
Jul 19, 2018 10.16 10.39 10.12 10.26 119,900 +0.08(+0.79%)
Jul 18, 2018 10.01 10.33 9.970 10.18 48,573 +0.24(+2.41%)
Jul 17, 2018 9.840 10.04 9.730 9.940 97,107 +0.07(+0.71%)
Jul 16, 2018 9.720 10.03 9.620 9.870 107,131 +0.08(+0.82%)
Jul 13, 2018 9.640 9.940 9.570 9.790 145,697 +0.16(+1.66%)
Jul 12, 2018 9.320 9.700 9.250 9.630 237,120 +0.28(+2.99%)
Jul 11, 2018 9.270 9.460 9.100 9.350 172,236 -0.01(-0.11%)
Jul 10, 2018 9.500 9.710 9.200 9.360 213,228 -0.21(-2.19%)
Jul 09, 2018 9.500 9.820 9.460 9.570 294,532 +0.05(+0.53%)
Jul 06, 2018 9.670 9.750 9.460 9.520 247,459 -0.19(-1.96%)
Jul 05, 2018 9.340 9.810 9.160 9.710 312,238 +0.41(+4.41%)
Jul 03, 2018 9.300 9.300 9.300 0 +0.59(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.