Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.285 +0.005 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.558 7.558 7.492 7.533 20,413 +0.10(+1.32%)
Jun 28, 2018 7.583 7.599 7.386 7.435 50,611 +0.42(+5.96%)
Jun 27, 2018 7.140 7.173 7.017 7.017 2,210 -0.09(-1.27%)
Jun 26, 2018 7.140 7.222 7.091 7.107 14,308 -0.08(-1.14%)
Jun 25, 2018 7.230 7.230 7.056 7.189 14,736 +0.01(+0.11%)
Jun 22, 2018 7.214 7.214 7.058 7.181 20,179 -0.01(-0.11%)
Jun 21, 2018 7.255 7.255 7.017 7.189 21,181 +0.09(+1.27%)
Jun 20, 2018 7.074 7.140 7.050 7.099 14,774 +0.09(+1.29%)
Jun 19, 2018 7.017 7.042 6.853 7.009 19,881 -0.09(-1.27%)
Jun 18, 2018 7.083 7.288 6.935 7.099 82,918 +0.07(+0.93%)
Jun 15, 2018 7.042 7.042 7.033 12,214 -0.01(-0.12%)
Jun 14, 2018 7.033 7.083 7.014 7.042 10,245 +0.05(+0.70%)
Jun 13, 2018 7.042 7.099 6.992 6.992 13,734 +0.02(+0.35%)
Jun 12, 2018 7.033 7.074 6.968 6.968 10,794 -0.06(-0.82%)
Jun 11, 2018 7.025 7.091 6.960 7.025 45,729 -0.07(-1.04%)
Jun 08, 2018 7.055 7.099 6.993 7.099 10,003 +0.04(+0.58%)
Jun 07, 2018 7.058 7.132 7.050 7.058 7,384 +0.03(+0.47%)
Jun 06, 2018 7.001 7.051 6.943 7.025 24,756 +0.10(+1.42%)
Jun 05, 2018 6.878 6.927 6.853 6.927 15,042 +0.17(+2.55%)
Jun 04, 2018 6.712 6.755 6.681 6.755 4,673 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.