Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.215 7.500 7.171 7.320 47,183 +0.10(+1.44%)
Apr 27, 2018 6.617 7.250 6.601 7.216 36,457 +0.71(+10.86%)
Apr 26, 2018 6.660 6.660 6.483 6.509 34,144 -0.14(-2.12%)
Apr 25, 2018 6.784 6.784 6.516 6.650 37,820 -0.43(-6.07%)
Apr 24, 2018 6.914 7.080 6.547 7.080 20,940 +0.38(+5.71%)
Apr 23, 2018 6.872 7.170 6.612 6.697 41,711 +0.06(+0.87%)
Apr 20, 2018 6.669 6.747 6.544 6.640 45,552 +0.11(+1.68%)
Apr 19, 2018 6.734 6.760 6.444 6.530 23,910 -0.21(-3.08%)
Apr 18, 2018 6.930 7.110 6.725 6.738 11,139 -0.21(-3.05%)
Apr 17, 2018 7.310 7.310 6.848 6.950 24,288 -0.34(-4.60%)
Apr 16, 2018 6.900 7.463 6.900 7.285 54,194 +0.52(+7.65%)
Apr 13, 2018 6.310 6.900 6.180 6.767 32,053 +0.50(+7.95%)
Apr 12, 2018 6.460 6.480 6.242 6.269 23,275 -0.12(-1.93%)
Apr 11, 2018 6.190 6.400 6.190 6.393 12,543 +0.21(+3.39%)
Apr 10, 2018 6.240 6.308 6.035 6.183 41,682 -0.03(-0.43%)
Apr 09, 2018 6.580 6.739 6.194 6.210 31,477 -0.24(-3.71%)
Apr 06, 2018 6.510 6.580 6.410 6.449 20,273 -0.26(-3.81%)
Apr 05, 2018 6.504 6.704 6.431 6.704 18,034 +0.30(+4.75%)
Apr 04, 2018 6.608 6.750 6.133 6.400 94,049 -0.30(-4.44%)
Apr 03, 2018 6.700 7.050 6.643 6.698 50,881 +0.19(+2.99%)
Apr 02, 2018 6.940 6.990 6.410 6.503 53,862 -0.53(-7.49%)
Mar 29, 2018 7.030 7.030 7.030 0 -0.06(-0.85%)
Mar 28, 2018 7.463 7.463 6.997 7.090 32,928 -0.26(-3.51%)
Mar 27, 2018 7.391 8.800 7.230 7.348 38,893 -0.32(-4.16%)
Mar 26, 2018 7.345 7.670 7.330 7.667 63,891 +0.65(+9.21%)
Mar 23, 2018 7.380 7.380 6.943 7.020 30,008 -0.09(-1.32%)
Mar 22, 2018 7.359 7.359 7.000 7.114 37,811 -0.21(-2.82%)
Mar 21, 2018 7.520 7.520 7.279 7.320 23,202 -0.18(-2.34%)
Mar 20, 2018 7.650 7.650 7.495 7.495 13,395 -0.10(-1.29%)
Mar 19, 2018 7.530 7.624 7.489 7.593 23,822 +0.08(+1.11%)
Mar 16, 2018 7.470 7.604 7.401 7.510 11,500 -0.08(-1.05%)
Mar 15, 2018 7.596 7.596 7.399 7.590 21,098 -0.03(-0.37%)
Mar 14, 2018 7.740 7.740 7.614 7.618 17,996 -0.08(-1.04%)
Mar 13, 2018 7.861 7.880 7.698 7.698 25,998 -0.17(-2.18%)
Mar 12, 2018 7.950 7.992 7.830 7.870 23,787 -0.02(-0.25%)
Mar 09, 2018 7.928 7.935 7.830 7.890 22,436 +0.09(+1.18%)
Mar 08, 2018 7.750 7.900 7.730 7.798 18,006 +0.07(+0.94%)
Mar 07, 2018 7.548 8.100 7.542 7.725 115,970 -0.66(-7.92%)
Mar 06, 2018 8.550 8.670 8.359 8.390 28,814 -0.06(-0.72%)
Mar 05, 2018 8.358 8.769 8.295 8.451 58,511 +0.02(+0.23%)
Mar 02, 2018 8.550 8.600 8.200 8.431 30,485 -0.17(-1.97%)
Mar 01, 2018 8.569 8.688 8.440 8.600 26,739 +0.12(+1.46%)
Feb 28, 2018 7.895 8.542 7.895 8.476 42,204 +0.43(+5.30%)
Feb 27, 2018 8.570 8.580 8.050 8.050 47,455 -0.60(-6.97%)
Feb 26, 2018 8.965 9.150 8.437 8.653 77,973 -0.29(-3.21%)
Feb 23, 2018 9.056 9.300 8.743 8.940 30,177 -0.05(-0.61%)
Feb 22, 2018 9.419 9.750 8.890 8.995 44,676 -0.40(-4.23%)
Feb 21, 2018 9.430 11.80 9.392 9.392 81,379 +0.19(+2.11%)
Feb 20, 2018 8.829 9.658 8.823 9.198 58,574 +0.25(+2.77%)
Feb 16, 2018 8.950 8.950 8.950 0 -0.55(-5.79%)
Feb 15, 2018 8.600 9.500 8.496 9.500 77,626 +0.95(+11.11%)
Feb 14, 2018 8.317 9.450 8.297 8.550 20,380 +0.10(+1.16%)
Feb 13, 2018 8.414 8.455 8.329 8.452 12,663 +0.05(+0.57%)
Feb 12, 2018 8.497 8.710 8.199 8.405 10,280 +0.09(+1.08%)
Feb 09, 2018 8.204 9.450 7.920 8.315 33,051 +0.04(+0.54%)
Feb 08, 2018 8.450 8.698 8.151 8.270 18,955 +0.05(+0.66%)
Feb 07, 2018 9.138 10.65 8.193 8.216 52,561 -0.77(-8.61%)
Feb 06, 2018 8.000 9.180 8.000 8.990 20,962 +0.69(+8.37%)
Feb 05, 2018 8.028 9.540 7.484 8.296 77,582 -0.13(-1.57%)
Feb 02, 2018 10.08 10.09 8.000 8.428 62,645 -1.81(-17.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.