Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 66360 66360 66360 0 +3720.00(+5.94%)
Mar 28, 2018 64200 67320 62640 62640 10 -2040.00(-3.15%)
Mar 27, 2018 65040 66360 63120 64680 2 -360.00(-0.55%)
Mar 26, 2018 65040 65880 61320 65040 6 +480.00(+0.74%)
Mar 23, 2018 67800 67800 63120 64560 20 -2280.00(-3.41%)
Mar 22, 2018 67200 68760 66840 66840 2 -840.00(-1.24%)
Mar 21, 2018 66240 69000 65400 67680 15 +1560.00(+2.36%)
Mar 20, 2018 65880 68040 64320 66120 27 +2160.00(+3.38%)
Mar 19, 2018 64680 67200 63480 63960 24 -960.00(-1.48%)
Mar 16, 2018 64080 65880 61800 64920 40 +2040.00(+3.24%)
Mar 15, 2018 64200 66000 61800 62880 5 -1080.00(-1.69%)
Mar 14, 2018 65520 65520 63360 63960 3 -1440.00(-2.20%)
Mar 13, 2018 63360 66000 62880 65400 3 +2400.00(+3.81%)
Mar 12, 2018 63600 66120 62760 63000 2 -600.00(-0.94%)
Mar 09, 2018 64080 65280 63000 63600 3 -240.00(-0.38%)
Mar 08, 2018 63120 65280 62520 63840 0 +0.00(+0.00%)
Mar 07, 2018 64080 64800 62640 63840 2 -600.00(-0.93%)
Mar 06, 2018 64080 65640 61560 64440 9 +720.00(+1.13%)
Mar 05, 2018 61920 64140 60900 63720 7 +1440.00(+2.31%)
Mar 02, 2018 66720 67320 61560 62280 5 -4920.00(-7.32%)
Mar 01, 2018 69000 69000 63600 67200 2 -1920.00(-2.78%)
Feb 28, 2018 66960 69120 65040 69120 2 +2160.00(+3.23%)
Feb 27, 2018 66960 69360 62580 66960 4 +120.00(+0.18%)
Feb 26, 2018 66720 67440 64020 66840 0 +480.00(+0.72%)
Feb 23, 2018 64680 71760 61620 66360 3 +2040.00(+3.17%)
Feb 22, 2018 63000 66240 61920 64320 2 +1680.00(+2.68%)
Feb 21, 2018 61680 63960 61560 62640 3 +1320.00(+2.15%)
Feb 20, 2018 61200 62040 61200 61320 4 +120.00(+0.20%)
Feb 16, 2018 61200 61200 61200 0 -600.00(-0.97%)
Feb 15, 2018 63240 65040 61200 61800 10 -1080.00(-1.72%)
Feb 14, 2018 62040 65760 61200 62880 31 +1440.00(+2.34%)
Feb 13, 2018 61440 15 +240.00(+0.39%)
Feb 12, 2018 62160 64200 60960 61200 10 -720.00(-1.16%)
Feb 09, 2018 62280 63756 61800 61920 2 -240.00(-0.39%)
Feb 08, 2018 62640 64200 61080 62160 4 +360.00(+0.58%)
Feb 07, 2018 65040 61800 61800 4 -3240.00(-4.98%)
Feb 06, 2018 64440 67560 62160 65040 7 +720.00(+1.12%)
Feb 05, 2018 63000 66360 61800 64320 5 +1200.00(+1.90%)
Feb 02, 2018 66720 68400 60960 63120 15 -3720.00(-5.57%)
Feb 01, 2018 68280 71400 66000 66840 9 -1680.00(-2.45%)
Jan 31, 2018 70680 71160 68388 68520 167 -1320.00(-1.89%)
Jan 30, 2018 72720 73200 72720 69840 7 -4080.00(-5.52%)
Jan 29, 2018 75240 75360 72960 73920 1 -2040.00(-2.69%)
Jan 26, 2018 75000 77040 74160 75960 4 +1200.00(+1.61%)
Jan 25, 2018 74520 75600 74400 74760 2 +600.00(+0.81%)
Jan 24, 2018 73560 75180 73440 74160 4 +600.00(+0.82%)
Jan 23, 2018 73799 75180 72480 73560 5 +360.00(+0.49%)
Jan 22, 2018 72960 74400 71640 73200 8 +0.00(+0.00%)
Jan 19, 2018 73680 75000 72120 73200 25 -240.00(-0.33%)
Jan 18, 2018 72000 75000 71400 73440 107 +1320.00(+1.83%)
Jan 17, 2018 72480 74640 71280 72120 4 +360.00(+0.50%)
Jan 16, 2018 72720 74880 68789 71760 2 -600.00(-0.83%)
Jan 12, 2018 72360 72360 72360 0 +1920.00(+2.73%)
Jan 11, 2018 73440 75960 70200 70440 7 -2760.00(-3.77%)
Jan 10, 2018 72000 77400 70812 73200 7 +4800.00(+7.02%)
Jan 09, 2018 71450 71450 66960 68400 6 +1680.00(+2.52%)
Jan 08, 2018 64560 67800 63552 66720 18 +1560.00(+2.39%)
Jan 05, 2018 66120 66600 64320 65160 5 -720.00(-1.09%)
Jan 04, 2018 66840 67080 64080 65880 1 -720.00(-1.08%)
Jan 03, 2018 63120 66600 61620 66600 54 +3720.00(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.