Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.610 4.610 4.610 0 +0.06(+1.32%)
Mar 23, 2018 4.550 4.550 4.550 0 +0.06(+1.45%)
Mar 21, 2018 4.485 4.485 4.485 3 +0.09(+2.11%)
Mar 20, 2018 4.393 4.393 4.393 4.393 263 +0.05(+1.21%)
Mar 19, 2018 4.340 4.340 4.340 4.340 2,997 -0.02(-0.46%)
Mar 15, 2018 4.360 4.360 4.360 0 -0.08(-1.80%)
Mar 14, 2018 4.450 4.450 4.440 4.440 1,100 -0.14(-3.08%)
Mar 12, 2018 4.581 4.581 4.581 20 +0.13(+2.95%)
Mar 07, 2018 4.450 4.450 4.450 89 +0.12(+2.89%)
Mar 05, 2018 4.325 4.325 4.325 0 +0.04(+0.82%)
Mar 02, 2018 4.300 4.300 4.290 4.290 3,900 -0.01(-0.23%)
Mar 01, 2018 4.300 4.300 4.300 4.300 155 -0.06(-1.38%)
Feb 28, 2018 4.400 4.400 4.350 4.360 6,938 -0.09(-2.02%)
Feb 27, 2018 4.445 4.450 4.445 4.450 802 +0.01(+0.18%)
Feb 26, 2018 4.480 4.480 4.442 4.442 650 +0.01(+0.27%)
Feb 23, 2018 4.430 4.430 4.430 4.430 185 +0.01(+0.23%)
Feb 22, 2018 4.430 4.420 3,800 +0.03(+0.65%)
Feb 21, 2018 4.380 4.391 4.370 4.391 1,551 +0.02(+0.49%)
Feb 20, 2018 4.378 4.400 4.370 4.370 7,926 -0.03(-0.68%)
Feb 16, 2018 4.400 4.400 4.400 0 +0.06(+1.29%)
Feb 15, 2018 4.344 4.344 4.344 4.344 287 +0.00(+0.09%)
Feb 14, 2018 4.290 4.340 4.290 4.340 1,076 +0.15(+3.58%)
Feb 13, 2018 4.192 4.192 4.170 4.190 11,000 +0.04(+0.96%)
Feb 09, 2018 4.150 4.150 4.150 0 +0.01(+0.24%)
Feb 08, 2018 4.150 4.150 4.140 4.140 754 -0.09(-2.13%)
Feb 07, 2018 4.300 4.300 4.230 0 -0.07(-1.63%)
Feb 05, 2018 4.300 4.300 4.300 0 +0.06(+1.42%)
Feb 02, 2018 4.340 4.340 4.240 4.240 7,490 -0.18(-4.13%)
Jan 26, 2018 4.423 4.423 4.423 0 +0.09(+2.09%)
Jan 23, 2018 4.332 4.332 4.332 0 -0.02(-0.41%)
Jan 22, 2018 4.300 4.350 4.300 4.350 495 +0.00(+0.00%)
Jan 19, 2018 4.350 4.350 4.350 4.350 1,000 +0.04(+0.82%)
Jan 18, 2018 4.320 4.340 4.314 4.314 1,047 -0.01(-0.13%)
Jan 17, 2018 4.305 4.320 4.305 4.320 356 +0.06(+1.41%)
Jan 16, 2018 4.280 4.280 4.260 4.260 2,500 -0.01(-0.23%)
Jan 12, 2018 4.270 4.270 4.270 0 +0.16(+3.89%)
Jan 11, 2018 4.070 4.110 4.070 4.110 5,100 +0.15(+3.79%)
Jan 04, 2018 3.960 3.960 3.960 0 -0.01(-0.25%)
Jan 03, 2018 3.970 3.970 3.970 3.970 286 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.