Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5124	0.5124	0.4844	0.5075	1,500	-0.00(-0.82%)
Feb 27, 2018	0.5075	0.5120	0.5075	0.5117	3,000	-0.00(-0.35%)
Feb 26, 2018	0.5045	0.5135	0.4900	0.5135	7,700	-0.01(-1.87%)
Feb 23, 2018	0.5233	0.5233	0.5233	0.5233	1,000	+0.00(+0.40%)
Feb 22, 2018	0.5375	0.5375	0.4994	0.5212	2,600	-0.02(-3.03%)
Feb 21, 2018	0.5300	0.5380	0.5151	0.5375	8,380	-0.00(-0.44%)
Feb 20, 2018	0.5195	0.5399	0.5187	0.5399	1,215	-0.00(-0.79%)
Feb 16, 2018		0.5442	0.5442	0.5442	0	-0.01(-2.26%)
Feb 15, 2018	0.5479	0.5568	0.5471	0.5568	1,368	-0.03(-5.63%)
Feb 14, 2018	0.5491	0.5900	0.5491	0.5900	500	+0.00(+0.24%)
Feb 13, 2018	0.5599	0.5893	0.5599	0.5886	1,100	+0.02(+2.81%)
Feb 12, 2018	0.5720	0.5725	0.5675	0.5725	1,100	+0.00(+0.00%)
Feb 09, 2018	0.5309	0.5725	0.5309	0.5725	900	-0.02(-2.97%)
Feb 08, 2018	0.5601	0.5900	0.5586	0.5900	1,900	-0.01(-1.67%)
Feb 07, 2018	0.5764	0.6000	0.5764	0.6000	1,300	+0.02(+4.06%)
Feb 06, 2018	0.5005	0.5869	0.5005	0.5766	10,400	+0.03(+5.80%)
Feb 05, 2018	0.5043	0.5450	0.5043	0.5450	19,100	-0.01(-0.91%)
Feb 02, 2018	0.5500	0.5500	0.5500	0.5500	4,000	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.