Indicators

Adidas Ag (OP: ADDDF )

240.28 +0.35 (+0.15%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	226.88	226.88	220.75	220.75	512	-3.71(-1.65%)
Feb 27, 2018	220.50	224.46	220.50	224.46	150	+2.32(+1.04%)
Feb 26, 2018	221.75	225.70	221.75	222.14	39	+0.34(+0.15%)
Feb 23, 2018	221.80	221.80	221.80	221.80	14	-2.02(-0.90%)
Feb 21, 2018		223.82	223.82	223.82	0	-0.86(-0.38%)
Feb 20, 2018	224.00	226.90	224.00	224.68	134	-1.32(-0.58%)
Feb 16, 2018		226.00	226.00	226.00	0	+6.42(+2.92%)
Feb 15, 2018	223.41	223.41	219.58	219.58	5	+0.04(+0.02%)
Feb 14, 2018	220.00	220.00	219.00	219.54	88	+0.54(+0.25%)
Feb 13, 2018	216.05	219.00	215.35	219.00	111	-2.10(-0.95%)
Feb 12, 2018	221.10	221.10	217.10	221.10	217	+0.66(+0.30%)
Feb 09, 2018	218.57	220.46	212.13	220.44	371	+4.99(+2.32%)
Feb 08, 2018	216.62	219.43	215.45	215.45	16	-11.31(-4.99%)
Feb 07, 2018	226.00	226.00	223.39	226.76	445	+5.06(+2.28%)
Feb 06, 2018	212.72	221.70	212.72	221.70	307	+5.95(+2.76%)
Feb 05, 2018	223.22	223.22	215.65	215.75	2,972	-10.55(-4.66%)
Feb 02, 2018	224.15	228.40	224.15	226.30	6	-4.80(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.