Indicators

Sonic Automotive (NY: SAH )

58.04 +0.73 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.19	18.46	17.56	17.65	317,439	-0.41(-2.24%)
Feb 27, 2018	19.09	19.67	17.60	18.05	442,378	-0.23(-1.23%)
Feb 26, 2018	18.37	18.46	18.01	18.28	181,544	+0.04(+0.25%)
Feb 23, 2018	18.19	18.32	17.96	18.23	163,046	+0.18(+1.00%)
Feb 22, 2018	18.41	18.46	18.01	18.05	163,227	-0.18(-0.99%)
Feb 21, 2018	18.50	18.68	18.14	18.23	214,598	-0.22(-1.22%)
Feb 20, 2018	18.37	18.86	18.37	18.46	373,678	-0.09(-0.49%)
Feb 16, 2018		18.55	18.55	18.55	0	+0.45(+2.49%)
Feb 15, 2018	18.37	18.37	17.87	18.10	265,102	-0.09(-0.49%)
Feb 14, 2018	17.83	18.50	17.83	18.19	298,167	+0.13(+0.75%)
Feb 13, 2018	18.59	18.95	17.56	18.05	395,698	-0.68(-3.61%)
Feb 12, 2018	18.64	19.00	18.10	18.73	449,517	+0.18(+0.97%)
Feb 09, 2018	18.10	18.77	17.58	18.55	509,495	+0.63(+3.52%)
Feb 08, 2018	17.92	18.82	17.74	17.92	544,082	+0.18(+1.01%)
Feb 07, 2018	17.65	17.92	17.56	17.74	587,347	+0.00(+0.00%)
Feb 06, 2018	16.66	18.10	16.57	17.74	611,467	+0.50(+2.87%)
Feb 05, 2018	17.78	18.10	17.11	17.24	318,471	-0.77(-4.25%)
Feb 02, 2018	18.86	19.00	18.01	18.01	396,565	-0.95(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.