Indicators

AMETEK Solidstate Controls (NY: AME )

167.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.64	74.77	72.56	72.59	1,559,012	-1.86(-2.50%)
Feb 27, 2018	75.09	75.81	74.44	74.45	1,099,905	-0.69(-0.92%)
Feb 26, 2018	73.98	75.35	73.75	75.14	1,326,886	+1.57(+2.14%)
Feb 23, 2018	73.69	73.84	72.74	73.56	1,049,664	+0.28(+0.38%)
Feb 22, 2018				73.29	746,519	+0.12(+0.16%)
Feb 21, 2018	72.66	73.90	72.66	73.17	1,235,391	+0.60(+0.83%)
Feb 20, 2018	72.97	73.85	72.49	72.57	1,191,201	-0.80(-1.08%)
Feb 16, 2018		73.36	73.36	73.36	0	+0.68(+0.94%)
Feb 15, 2018		72.71	71.60	72.68	1,064,597	+1.08(+1.51%)
Feb 14, 2018	70.97	71.75	70.77	71.60	941,343	+0.28(+0.39%)
Feb 13, 2018	70.78	71.46	70.45	71.32	1,005,259	+0.40(+0.57%)
Feb 12, 2018	70.01	71.24	69.62	70.92	1,815,346	+1.63(+2.35%)
Feb 09, 2018	69.70	69.88	68.20	69.29	2,128,635	+0.24(+0.35%)
Feb 08, 2018	71.04	71.39	69.01	69.05	1,580,943	-2.02(-2.85%)
Feb 07, 2018	71.16	71.88	71.04	71.07	1,628,400	-0.53(-0.74%)
Feb 06, 2018	69.40	72.18	68.60	71.60	2,448,115	-0.20(-0.28%)
Feb 05, 2018	73.58	74.10	70.84	71.80	1,131,643	-2.23(-3.02%)
Feb 02, 2018	74.60	75.11	73.95	74.03	2,034,528	-0.63(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.