Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.22	19.32	18.72	18.72	17,870,010	-0.42(-2.18%)
Feb 27, 2018	19.26	19.54	19.14	19.14	14,201,758	-0.13(-0.69%)
Feb 26, 2018	19.31	19.40	19.13	19.28	12,927,298	+0.03(+0.17%)
Feb 23, 2018	18.93	19.25	18.93	19.24	10,710,614	+0.34(+1.80%)
Feb 22, 2018			18.85	18.90	13,833,187	-0.13(-0.68%)
Feb 21, 2018	19.01	19.32	19.01	19.03	15,535,054	+0.02(+0.13%)
Feb 20, 2018	18.85	19.07	18.78	19.01	17,274,150	+0.10(+0.54%)
Feb 16, 2018		18.91	18.91	18.91	0	-0.04(-0.19%)
Feb 15, 2018	19.08	19.17	18.69	18.94	17,642,770	+0.01(+0.06%)
Feb 14, 2018	18.49	19.01	18.35	18.93	23,803,038	+0.61(+3.32%)
Feb 13, 2018	18.02	18.34	17.91	18.32	20,048,152	+0.24(+1.30%)
Feb 12, 2018	18.24	18.33	17.89	18.09	24,508,678	+0.00(+0.02%)
Feb 09, 2018	18.24	18.25	17.59	18.08	24,583,660	+0.13(+0.75%)
Feb 08, 2018	18.77	18.82	17.94	17.95	22,308,992	-0.80(-4.28%)
Feb 07, 2018	18.63	19.02	18.58	18.75	22,227,106	+0.02(+0.13%)
Feb 06, 2018	18.27	18.80	18.07	18.73	33,757,040	+0.00(+0.00%)
Feb 05, 2018	19.05	19.24	18.47	18.73	30,705,642	-0.55(-2.86%)
Feb 02, 2018	19.41	19.55	19.22	19.28	23,641,438	-0.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.