Indicators

Adidas Ag (OP: ADDDF )

239.41 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	211.35	211.82	206.80	211.82	100	+8.32(+4.09%)
Dec 27, 2018		203.50	203.50	203.50	0	+1.95(+0.97%)
Dec 26, 2018	201.55	201.55	201.55	201.55	11	-2.95(-1.44%)
Dec 24, 2018	204.50	204.50	204.50	204.50	100	-2.00(-0.97%)
Dec 21, 2018	209.00	209.50	206.50	206.50	1,900	+2.05(+1.00%)
Dec 20, 2018	205.00	211.26	204.45	204.45	243	-5.35(-2.55%)
Dec 18, 2018		209.80	209.80	209.80	0	-0.70(-0.33%)
Dec 17, 2018	215.55	216.11	210.50	210.50	67	-11.46(-5.16%)
Dec 14, 2018	221.96	221.96	221.96	221.96	100	-2.31(-1.03%)
Dec 12, 2018		224.27	224.27	224.27	0	+2.14(+0.96%)
Dec 11, 2018	222.13	222.13	222.13	222.13	66	-1.72(-0.77%)
Dec 10, 2018	223.41	223.85	223.15	223.85	40	+2.59(+1.17%)
Dec 06, 2018		221.26	221.26	221.26	0	+0.26(+0.12%)
Dec 04, 2018	221.00	221.00	221.00	221.00	100	-5.86(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.