Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

6.840 -0.110 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.210	8.500	8.000	8.230	5,400	+0.19(+2.36%)
Dec 28, 2018	8.280	8.780	7.800	8.040	4,200	-0.20(-2.43%)
Dec 27, 2018	7.980	8.822	7.500	8.240	9,546	+0.42(+5.37%)
Dec 26, 2018	8.000	8.800	7.550	7.820	50,637	-0.18(-2.25%)
Dec 24, 2018	8.800	8.800	8.000	8.000	11,600	-0.36(-4.31%)
Dec 21, 2018	8.990	8.990	8.310	8.360	32,000	-0.56(-6.28%)
Dec 20, 2018	9.610	9.871	8.920	8.920	73,801	-0.48(-5.11%)
Dec 19, 2018	9.740	10.85	9.400	9.400	92,104	-0.20(-2.08%)
Dec 18, 2018	9.840	9.950	9.412	9.600	68,153	+0.07(+0.73%)
Dec 17, 2018	9.500	9.950	9.400	9.530	49,890	-0.37(-3.74%)
Dec 14, 2018	9.950	9.970	9.640	9.900	36,200	-0.05(-0.50%)
Dec 13, 2018	9.980	10.00	9.290	9.950	37,829	+1.68(+20.31%)
Dec 12, 2018	10.49	12.00	8.130	8.270	6,467	-0.47(-5.38%)
Dec 11, 2018	9.350	10.10	8.740	8.740	25,361	-0.06(-0.68%)
Dec 10, 2018	10.45	10.45	8.300	8.800	30,080	-1.40(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.