Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.00	63.80	54.00	62.20	4,475	+6.60(+11.87%)
Dec 28, 2018	55.80	56.60	54.00	55.60	1,365	+0.40(+0.72%)
Dec 27, 2018	53.40	59.69	53.20	55.20	3,652	+1.80(+3.37%)
Dec 26, 2018	55.20	58.77	52.50	53.40	6,279	-0.80(-1.48%)
Dec 24, 2018	52.60	55.40	52.00	54.20	3,610	+1.80(+3.44%)
Dec 21, 2018	60.00	60.00	52.40	52.40	8,045	-2.80(-5.07%)
Dec 20, 2018	50.00	57.80	50.00	55.20	45,777	-1.00(-1.78%)
Dec 19, 2018	54.60	68.00	50.20	56.20	8,223	+1.20(+2.18%)
Dec 18, 2018	54.40	57.60	46.80	55.00	6,762	-9.00(-14.06%)
Dec 17, 2018	67.60	67.80	63.60	64.00	365	-3.80(-5.60%)
Dec 14, 2018	65.00	69.80	64.20	67.80	1,235	+3.20(+4.95%)
Dec 13, 2018	66.00	66.00	64.00	64.60	614	-1.20(-1.82%)
Dec 12, 2018	67.80	68.00	65.80	65.80	383	-1.60(-2.37%)
Dec 11, 2018	68.20	68.49	62.41	67.40	515	+3.00(+4.66%)
Dec 10, 2018	68.80	68.80	62.40	64.40	825	-3.40(-5.01%)
Dec 07, 2018	64.00	67.80	63.20	67.80	780	+0.80(+1.19%)
Dec 06, 2018	67.20	68.00	63.60	67.00	933	+0.40(+0.60%)
Dec 04, 2018	66.20	69.20	66.20	66.60	175	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.