Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1148	1245	1125	1132	40	-15.00(-1.31%)
Dec 28, 2018	1050	1282	1042	1148	129	+97.50(+9.29%)
Dec 27, 2018	1110	1155	1050	1050	40	-45.00(-4.11%)
Dec 26, 2018	1080	1125	1020	1095	147	+7.50(+0.69%)
Dec 24, 2018	1342	1342	1028	1088	30	-37.50(-3.33%)
Dec 21, 2018	1140	1200	1125	1125	170	-15.00(-1.32%)
Dec 20, 2018	1215	1222	1140	1140	85	-120.00(-9.52%)
Dec 19, 2018	1260	1342	1132	1260	78	-7.50(-0.59%)
Dec 18, 2018	1312	1358	1230	1268	207	-45.00(-3.43%)
Dec 17, 2018	1402	1478	1283	1312	103	-82.50(-5.91%)
Dec 14, 2018	1462	1462	1395	1395	84	-75.00(-5.10%)
Dec 13, 2018	1515	1545	1455	1470	53	-52.50(-3.45%)
Dec 12, 2018	1492	1522	1470	1522	53	+37.50(+2.53%)
Dec 11, 2018	1500	1500	1420	1485	64	+15.00(+1.02%)
Dec 10, 2018	1508	1515	1440	1470	43	-45.00(-2.97%)
Dec 07, 2018	1500	1545	1500	1515	50	+0.00(+0.00%)
Dec 06, 2018	1500	1538	1473	1515	80	+41.25(+2.80%)
Dec 04, 2018	1492	1545	1425	1474	154	-18.75(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.