Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.780	1.900	1.740	1.780	160,100	-0.02(-1.11%)
Dec 28, 2018	1.780	1.980	1.770	1.800	87,500	+0.05(+2.86%)
Dec 27, 2018	1.740	1.820	1.715	1.750	94,503	-0.03(-1.69%)
Dec 26, 2018	1.960	2.000	1.760	1.780	264,994	-0.18(-9.18%)
Dec 24, 2018	2.000	2.000	1.890	1.960	144,400	-0.04(-2.00%)
Dec 21, 2018	2.110	2.150	1.790	2.000	555,600	-0.10(-4.76%)
Dec 20, 2018	2.040	2.300	2.030	2.100	189,092	+0.05(+2.44%)
Dec 19, 2018	2.210	2.380	2.040	2.050	265,687	-0.12(-5.53%)
Dec 18, 2018	2.180	2.330	2.010	2.170	260,689	-0.01(-0.46%)
Dec 17, 2018	2.330	2.420	2.160	2.180	109,731	-0.15(-6.44%)
Dec 14, 2018	2.490	2.490	2.270	2.330	204,800	-0.18(-7.17%)
Dec 13, 2018	2.760	2.780	2.410	2.510	311,031	-0.23(-8.39%)
Dec 12, 2018	2.780	2.890	2.700	2.740	180,393	-0.04(-1.44%)
Dec 11, 2018	2.780	2.820	2.710	2.780	143,328	+0.09(+3.35%)
Dec 10, 2018	2.810	2.890	2.650	2.690	294,244	-0.14(-4.95%)
Dec 07, 2018	2.970	3.000	2.580	2.830	456,000	-0.12(-4.07%)
Dec 06, 2018	2.630	2.990	2.500	2.950	1,164,732	+0.35(+13.46%)
Dec 04, 2018	2.570	2.620	2.520	2.600	111,100	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.