Indicators

Celestica (NY: CLS )

51.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.770	8.860	8.685	8.770	275,200	+0.03(+0.34%)
Dec 28, 2018	8.730	8.840	8.705	8.740	604,100	+0.00(+0.00%)
Dec 27, 2018	8.570	8.850	8.570	8.740	518,693	+0.02(+0.23%)
Dec 26, 2018	8.610	8.730	8.500	8.720	231,226	+0.10(+1.16%)
Dec 24, 2018	8.650	8.750	8.600	8.620	150,100	-0.08(-0.92%)
Dec 21, 2018	8.780	8.885	8.665	8.700	323,100	-0.06(-0.68%)
Dec 20, 2018	8.700	8.870	8.670	8.760	269,493	+0.02(+0.23%)
Dec 19, 2018	8.950	8.980	8.715	8.740	248,969	-0.14(-1.58%)
Dec 18, 2018	9.010	9.070	8.840	8.880	245,964	-0.04(-0.45%)
Dec 17, 2018	9.040	9.220	8.890	8.920	194,741	-0.18(-1.98%)
Dec 14, 2018	9.310	9.340	9.070	9.100	327,200	-0.25(-2.67%)
Dec 13, 2018	9.740	9.760	9.320	9.350	268,866	-0.30(-3.11%)
Dec 12, 2018	9.640	9.890	9.585	9.650	252,739	+0.07(+0.73%)
Dec 11, 2018	9.600	9.740	9.570	9.580	551,713	+0.00(+0.00%)
Dec 10, 2018	9.640	9.670	9.520	9.580	429,708	-0.08(-0.83%)
Dec 07, 2018	9.610	9.750	9.530	9.660	411,100	+0.04(+0.42%)
Dec 06, 2018	9.680	9.680	9.485	9.620	448,079	-0.18(-1.84%)
Dec 04, 2018	9.960	10.12	9.800	9.800	469,200	-0.26(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.