Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2830	0.2830	0.2690	0.2823	10,700	+0.03(+10.27%)
Nov 29, 2018	0.2521	0.2660	0.2471	0.2560	47,000	+0.02(+7.97%)
Nov 28, 2018	0.2449	0.2583	0.2300	0.2371	31,200	+0.02(+9.26%)
Nov 27, 2018	0.2145	0.2170	0.2145	0.2170	7,000	-0.01(-3.56%)
Nov 26, 2018	0.2200	0.2308	0.2200	0.2250	51,500	+0.02(+7.35%)
Nov 23, 2018	0.2156	0.2156	0.2096	0.2096	6,500	-0.01(-4.73%)
Nov 21, 2018		0.2200	0.2200	0.2200	0	-0.01(-2.35%)
Nov 20, 2018	0.2253	0.2253	0.2253	0.2253	2,000	-0.03(-11.89%)
Nov 16, 2018		0.2557	0.2557	0.2557	0	+0.03(+14.92%)
Nov 15, 2018	0.2266	0.2266	0.2200	0.2225	17,904	+0.00(+2.06%)
Nov 14, 2018	0.2175	0.2180	0.2175	0.2180	11,000	-0.04(-14.51%)
Nov 13, 2018	0.2550	0.2550	0.2550	0.2550	2,400	+0.00(+0.04%)
Nov 12, 2018	0.2499	0.2549	0.2499	0.2549	20,000	+0.02(+8.61%)
Nov 09, 2018	0.2422	0.2479	0.2347	0.2347	6,300	-0.02(-7.96%)
Nov 08, 2018	0.2550	0.2550	0.2530	0.2550	18,500	+0.01(+2.00%)
Nov 07, 2018	0.2650	0.2650	0.2500	0.2500	25,000	-0.01(-3.85%)
Nov 06, 2018	0.2620	0.2651	0.2600	0.2600	35,500	+0.01(+5.48%)
Nov 02, 2018		0.2465	0.2465	0.2465	0	-0.02(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.