Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.482	3.484	3.353	3.432	7,397,234	-0.02(-0.48%)
Oct 30, 2018	3.425	3.552	3.385	3.449	8,907,926	+0.03(+0.96%)
Oct 29, 2018	3.253	3.516	3.237	3.416	13,480,015	+0.19(+5.98%)
Oct 26, 2018	3.392	3.392	3.206	3.223	10,681,912	-0.17(-5.06%)
Oct 25, 2018	3.554	3.573	3.357	3.395	9,673,654	-0.15(-4.18%)
Oct 24, 2018	3.597	3.667	3.543	3.543	9,534,284	-0.05(-1.31%)
Oct 23, 2018	3.524	3.599	3.477	3.590	10,188,326	+0.04(+0.99%)
Oct 22, 2018	3.484	3.578	3.453	3.554	9,807,209	+0.09(+2.65%)
Oct 19, 2018	3.496	3.526	3.402	3.463	13,212,544	-0.08(-2.19%)
Oct 18, 2018	3.597	3.625	3.503	3.540	6,289,771	-0.06(-1.70%)
Oct 17, 2018	3.594	3.639	3.474	3.601	8,498,690	+0.01(+0.20%)
Oct 16, 2018	3.519	3.597	3.474	3.594	8,679,319	+0.10(+2.76%)
Oct 15, 2018	3.482	3.543	3.474	3.498	6,382,012	+0.02(+0.54%)
Oct 12, 2018	3.503	3.561	3.456	3.479	8,199,349	+0.03(+0.95%)
Oct 11, 2018	3.477	3.550	3.444	3.446	8,916,009	-0.04(-1.15%)
Oct 10, 2018	3.482	3.566	3.482	3.486	8,348,826	+0.02(+0.47%)
Oct 09, 2018	3.510	3.632	3.456	3.470	10,233,600	-0.05(-1.47%)
Oct 08, 2018	3.458	3.571	3.446	3.521	9,614,078	+0.07(+2.04%)
Oct 05, 2018	3.486	3.510	3.427	3.451	9,884,310	-0.03(-0.94%)
Oct 04, 2018	3.519	3.554	3.459	3.484	6,472,589	-0.02(-0.67%)
Oct 03, 2018	3.526	3.566	3.467	3.507	8,565,791	+0.01(+0.34%)
Oct 02, 2018	3.566	3.599	3.489	3.496	12,243,515	-0.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

GameStop Corp (NY: GME )

Historical Prices

Sections

Services