Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9300 1.148 0.8300 1.000 405,970 +0.12(+13.29%)
Oct 30, 2018 0.8576 0.8955 0.8250 0.8827 28,459 +0.02(+2.63%)
Oct 29, 2018 0.9235 0.9235 0.8401 0.8601 21,086 -0.02(-2.26%)
Oct 26, 2018 1.010 1.040 0.8600 0.8800 147,900 -0.13(-12.87%)
Oct 25, 2018 1.030 1.250 1.010 1.010 917,471 -0.01(-0.98%)
Oct 24, 2018 1.030 1.093 1.010 1.020 48,525 -0.08(-7.27%)
Oct 23, 2018 1.100 1.100 1.010 1.100 41,113 -0.01(-0.90%)
Oct 22, 2018 1.120 1.130 1.110 1.110 8,764 -0.01(-0.89%)
Oct 19, 2018 1.130 1.150 1.110 1.120 18,900 +0.00(+0.00%)
Oct 18, 2018 1.110 1.140 1.110 1.120 13,956 +0.00(+0.00%)
Oct 17, 2018 1.160 1.160 1.110 1.120 29,162 -0.04(-3.10%)
Oct 16, 2018 1.120 1.180 1.110 1.156 59,628 +0.02(+1.39%)
Oct 15, 2018 1.190 1.190 1.100 1.140 30,663 -0.02(-1.72%)
Oct 12, 2018 1.240 1.240 1.130 1.160 18,600 +0.00(+0.00%)
Oct 11, 2018 1.150 1.180 1.121 1.160 46,050 +0.03(+2.65%)
Oct 10, 2018 1.180 1.190 1.130 1.130 36,793 -0.05(-4.24%)
Oct 09, 2018 1.300 1.300 1.180 1.180 59,792 -0.02(-1.67%)
Oct 08, 2018 1.210 1.275 1.200 1.200 12,819 -0.03(-2.44%)
Oct 05, 2018 1.360 1.360 1.210 1.230 50,700 -0.09(-6.81%)
Oct 04, 2018 1.310 1.350 1.280 1.320 68,567 +0.02(+1.53%)
Oct 03, 2018 1.250 1.310 1.220 1.300 66,961 +0.06(+4.84%)
Oct 02, 2018 1.230 1.280 1.200 1.240 94,245 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.