Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.565 AUD +0.008 (+0.49%)
Streaming Realtime Price Updated: 11:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.323 1.322 1.323 0 +0.00(+0.12%)
Nov 29, 2017 1.321 1.321 1.321 0 +0.01(+0.40%)
Nov 28, 2017 1.316 1.316 1.316 0 +0.00(+0.09%)
Nov 27, 2017 1.315 1.314 1.315 0 +0.00(+0.10%)
Nov 24, 2017 1.313 1.313 1.313 0 +0.00(+0.11%)
Nov 23, 2017 1.312 1.311 1.312 0 -0.00(-0.13%)
Nov 22, 2017 1.314 1.312 1.313 0 -0.01(-0.47%)
Nov 21, 2017 1.320 1.319 1.320 0 -0.00(-0.35%)
Nov 20, 2017 1.325 1.324 1.324 0 +0.00(+0.17%)
Nov 17, 2017 1.322 1.322 1.322 0 +0.00(+0.30%)
Nov 16, 2017 1.319 1.318 1.318 0 +0.00(+0.05%)
Nov 15, 2017 1.318 1.317 1.317 0 +0.01(+0.53%)
Nov 14, 2017 1.311 1.310 1.310 0 -0.00(-0.18%)
Nov 13, 2017 1.314 1.312 1.313 0 +0.01(+0.65%)
Nov 09, 2017 1.304 1.304 1.304 0 +0.00(+0.15%)
Nov 08, 2017 1.302 1.302 1.302 0 -0.00(-0.29%)
Nov 07, 2017 1.308 1.306 1.306 0 +0.00(+0.35%)
Nov 06, 2017 1.302 1.301 1.302 0 -0.01(-0.44%)
Nov 03, 2017 1.307 1.307 1.307 0 +0.01(+0.79%)
Nov 02, 2017 1.297 1.296 1.297 0 -0.01(-0.45%)
Nov 01, 2017 1.303 1.303 1.303 0 -0.00(-0.23%)
Oct 31, 2017 1.306 1.306 1.306 0 +0.01(+0.46%)
Oct 30, 2017 1.301 1.300 1.300 0 -0.00(-0.20%)
Oct 27, 2017 1.302 1.302 1.302 0 -0.00(-0.28%)
Oct 26, 2017 1.306 1.305 1.306 0 +0.01(+0.60%)
Oct 25, 2017 1.299 1.298 1.298 0 +0.01(+0.96%)
Oct 24, 2017 1.286 1.285 1.286 0 +0.01(+0.42%)
Oct 23, 2017 1.281 1.280 1.281 0 +0.00(+0.09%)
Oct 20, 2017 1.280 1.280 1.280 0 +0.01(+0.80%)
Oct 19, 2017 1.269 1.269 1.269 0 -0.01(-0.43%)
Oct 18, 2017 1.275 1.274 1.275 0 -0.00(-0.02%)
Oct 17, 2017 1.275 1.275 1.275 0 +0.00(+0.08%)
Oct 16, 2017 1.274 1.273 1.274 0 +0.01(+0.48%)
Oct 13, 2017 1.268 1.268 1.268 0 -0.01(-0.77%)
Oct 12, 2017 1.279 1.277 1.278 0 -0.01(-0.40%)
Oct 11, 2017 1.284 1.282 1.283 0 -0.00(-0.17%)
Oct 10, 2017 1.286 1.285 1.285 0 -0.01(-0.40%)
Oct 09, 2017 1.290 1.289 1.290 0 +0.00(+0.24%)
Oct 06, 2017 1.287 1.287 1.287 0 +0.00(+0.29%)
Oct 05, 2017 1.284 1.283 1.284 0 +0.01(+0.89%)
Oct 04, 2017 1.272 1.272 1.272 0 -0.00(-0.34%)
Oct 03, 2017 1.277 1.276 1.276 0 -0.00(-0.02%)
Oct 02, 2017 1.278 1.277 1.277 0 +0.00(+0.09%)
Sep 29, 2017 1.276 1.276 1.276 0 +0.00(+0.13%)
Sep 28, 2017 1.274 1.273 1.274 0 +0.00(+0.02%)
Sep 27, 2017 1.274 1.273 1.274 0 +0.01(+0.43%)
Sep 26, 2017 1.269 1.268 1.268 0 +0.01(+0.67%)
Sep 25, 2017 1.261 1.260 1.260 0 +0.00(+0.31%)
Sep 22, 2017 1.256 1.256 1.256 0 -0.01(-0.44%)
Sep 21, 2017 1.262 1.260 1.262 0 +0.02(+1.31%)
Sep 20, 2017 1.246 1.245 1.245 0 -0.00(-0.30%)
Sep 19, 2017 1.249 1.248 1.249 0 -0.01(-0.53%)
Sep 18, 2017 1.257 1.256 1.256 0 +0.01(+0.48%)
Sep 15, 2017 1.250 1.250 1.250 0 -0.00(-0.03%)
Sep 14, 2017 1.251 1.249 1.250 0 -0.00(-0.19%)
Sep 13, 2017 1.253 1.252 1.252 0 +0.01(+0.43%)
Sep 12, 2017 1.248 1.246 1.247 0 +0.00(+0.16%)
Sep 11, 2017 1.246 1.245 1.245 0 +0.00(+0.34%)
Sep 08, 2017 1.241 1.241 1.241 0 -0.00(-0.19%)
Sep 07, 2017 1.243 1.242 1.243 0 -0.01(-0.44%)
Sep 06, 2017 1.250 1.248 1.249 0 -0.00(-0.06%)
Sep 05, 2017 1.251 1.249 1.250 0 -0.01(-0.70%)
Sep 04, 2017 1.259 1.258 1.258 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.