Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.558 AUD +0.001 (+0.03%)
Streaming Realtime Price Updated: 3:45 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.306 1.306 1.306 0 +0.01(+0.46%)
Oct 30, 2017 1.301 1.300 1.300 0 -0.00(-0.20%)
Oct 27, 2017 1.302 1.302 1.302 0 -0.00(-0.28%)
Oct 26, 2017 1.306 1.305 1.306 0 +0.01(+0.60%)
Oct 25, 2017 1.299 1.298 1.298 0 +0.01(+0.96%)
Oct 24, 2017 1.286 1.285 1.286 0 +0.01(+0.42%)
Oct 23, 2017 1.281 1.280 1.281 0 +0.00(+0.09%)
Oct 20, 2017 1.280 1.280 1.280 0 +0.01(+0.80%)
Oct 19, 2017 1.269 1.269 1.269 0 -0.01(-0.43%)
Oct 18, 2017 1.275 1.274 1.275 0 -0.00(-0.02%)
Oct 17, 2017 1.275 1.275 1.275 0 +0.00(+0.08%)
Oct 16, 2017 1.274 1.273 1.274 0 +0.01(+0.48%)
Oct 13, 2017 1.268 1.268 1.268 0 -0.01(-0.77%)
Oct 12, 2017 1.279 1.277 1.278 0 -0.01(-0.40%)
Oct 11, 2017 1.284 1.282 1.283 0 -0.00(-0.17%)
Oct 10, 2017 1.286 1.285 1.285 0 -0.01(-0.40%)
Oct 09, 2017 1.290 1.289 1.290 0 +0.00(+0.24%)
Oct 06, 2017 1.287 1.287 1.287 0 +0.00(+0.29%)
Oct 05, 2017 1.284 1.283 1.284 0 +0.01(+0.89%)
Oct 04, 2017 1.272 1.272 1.272 0 -0.00(-0.34%)
Oct 03, 2017 1.277 1.276 1.276 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.