Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)

Streaming Delayed Price Updated: 2:43 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.918	4.943	4.902	4.927	1,901	+0.02(+0.33%)
Sep 28, 2017	4.829	4.918	4.828	4.910	10,265	+0.07(+1.35%)
Sep 27, 2017	4.877	4.910	4.787	4.845	12,408	-0.07(-1.34%)
Sep 26, 2017	4.918	4.968	4.886	4.910	16,283	-0.05(-0.99%)
Sep 25, 2017	5.000	5.033	4.943	4.959	20,647	+0.04(+0.83%)
Sep 22, 2017	4.914	4.943	4.890	4.918	12,993	+0.01(+0.17%)
Sep 21, 2017	4.918	4.951	4.902	4.910	8,945	+0.02(+0.34%)
Sep 20, 2017	4.836	4.959	4.836	4.894	9,487	-0.02(-0.33%)
Sep 19, 2017	4.968	4.976	4.902	4.910	18,033	-0.11(-2.12%)
Sep 18, 2017	5.082	5.082	5.000	5.017	24,343	-0.02(-0.49%)
Sep 15, 2017	4.984	5.066	4.955	5.041	40,110	+0.04(+0.82%)
Sep 14, 2017	5.000	5.000	4.992	5.000	36,910	+0.04(+0.90%)
Sep 13, 2017	5.000	5.000	4.902	4.956	11,759	-0.04(-0.73%)
Sep 12, 2017	4.910	4.992	4.877	4.992	49,777	+0.18(+3.75%)
Sep 11, 2017	4.918	4.976	4.771	4.812	114,488	+0.14(+2.98%)
Sep 08, 2017	4.632	4.689	4.632	4.673	24,618	+0.00(+0.00%)
Sep 07, 2017	4.632	4.673	4.558	4.673	50,463	+0.14(+3.07%)
Sep 06, 2017	4.509	4.582	4.509	4.533	4,591	-0.02(-0.36%)
Sep 05, 2017	4.574	4.597	4.525	4.550	9,998	+0.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.