Indicators

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		9.880	9.880	9.880	0	-0.04(-0.40%)
Mar 28, 2017	9.920	9.920	9.920	9.920	100	+0.04(+0.40%)
Mar 27, 2017	9.880	9.880	9.880	9.880	20,000	+0.00(+0.00%)
Mar 24, 2017	9.880	9.880	9.880	9.880	50,000	+0.02(+0.20%)
Mar 21, 2017		9.860	9.860	9.860	0	-0.04(-0.40%)
Mar 20, 2017	9.910	9.920	9.900	9.900	70,500	-0.02(-0.20%)
Mar 15, 2017		9.920	9.920	9.920	0	+0.01(+0.10%)
Mar 08, 2017		9.910	9.910	9.910	0	+0.01(+0.10%)
Mar 01, 2017		9.900	9.900	9.900	0	-0.01(-0.10%)
Feb 22, 2017		9.910	9.910	9.910	0	-0.04(-0.40%)
Feb 17, 2017		9.950	9.950	9.950	0	+0.05(+0.51%)
Feb 16, 2017	9.900	9.900	9.900	9.900	1,000	-0.01(-0.10%)
Feb 15, 2017	9.910	9.910	9.910	9.910	100	+0.01(+0.10%)
Feb 07, 2017		9.900	9.900	9.900	0	+0.02(+0.20%)
Jan 20, 2017		9.880	9.880	9.880	0	+0.03(+0.30%)
Jan 18, 2017		9.850	9.850	9.850	0	+0.05(+0.51%)
Jan 10, 2017		9.800	9.800	9.800	0	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.