Indicators

Airgain Inc (NQ: AIRG )

5.290 -0.040 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.00	15.05	14.52	14.91	145,653	-0.05(-0.33%)
Apr 27, 2017	15.18	15.25	14.80	14.96	163,951	-0.23(-1.51%)
Apr 26, 2017	15.22	15.42	15.07	15.19	97,491	-0.01(-0.07%)
Apr 25, 2017	14.93	15.43	14.71	15.20	278,438	+0.33(+2.22%)
Apr 24, 2017	14.90	14.97	14.58	14.87	105,471	+0.20(+1.36%)
Apr 21, 2017	14.40	14.90	14.25	14.67	77,247	+0.21(+1.45%)
Apr 20, 2017	14.54	14.79	14.39	14.46	50,725	-0.05(-0.34%)
Apr 19, 2017	14.59	14.81	14.40	14.51	51,847	-0.09(-0.62%)
Apr 18, 2017	14.53	15.02	14.48	14.60	116,049	-0.02(-0.14%)
Apr 17, 2017	15.01	15.04	14.30	14.62	127,315	-0.40(-2.66%)
Apr 13, 2017	15.19	15.20	14.80	15.02	62,561	-0.20(-1.31%)
Apr 12, 2017	15.32	15.34	14.99	15.22	80,478	-0.07(-0.46%)
Apr 11, 2017	14.92	15.55	14.92	15.29	170,340	+0.33(+2.21%)
Apr 10, 2017	15.00	15.09	14.51	14.96	80,165	+0.14(+0.94%)
Apr 07, 2017	14.65	14.86	14.40	14.82	76,928	+0.10(+0.68%)
Apr 06, 2017	14.37	14.84	14.02	14.72	71,476	+0.27(+1.87%)
Apr 05, 2017	14.68	14.89	14.21	14.45	80,916	-0.25(-1.70%)
Apr 04, 2017	14.63	14.90	14.54	14.70	61,146	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.