Indicators

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.300	6.560	6.275	6.385	21,764	+0.11(+1.75%)
Jan 30, 2017	6.430	6.430	6.100	6.275	15,842	-0.18(-2.86%)
Jan 27, 2017	6.530	6.697	6.460	6.460	85,066	-0.37(-5.35%)
Jan 26, 2017	6.465	6.870	6.465	6.825	150,696	+0.58(+9.20%)
Jan 25, 2017	6.225	6.450	6.225	6.250	21,482	+0.08(+1.30%)
Jan 24, 2017	6.290	6.500	6.125	6.170	66,150	+1.00(+19.23%)
Jan 23, 2017	6.800	6.800	5.175	5.175	54,756	-1.58(-23.33%)
Jan 20, 2017	6.835	6.880	6.670	6.750	5,288	-0.15(-2.17%)
Jan 19, 2017	6.705	6.900	6.684	6.900	17,696	-0.04(-0.52%)
Jan 18, 2017	6.675	6.936	6.558	6.936	3,856	+0.23(+3.45%)
Jan 17, 2017	6.630	6.750	6.575	6.705	6,736	-0.17(-2.47%)
Jan 13, 2017		6.875	6.875	6.875	0	+0.03(+0.36%)
Jan 12, 2017	6.550	6.850	6.550	6.850	8,228	-0.05(-0.72%)
Jan 11, 2017	6.725	6.900	6.695	6.900	13,618	+0.19(+2.90%)
Jan 10, 2017	6.755	6.885	6.700	6.705	18,168	-0.14(-2.08%)
Jan 09, 2017	6.705	6.899	6.695	6.848	3,650	+0.15(+2.28%)
Jan 06, 2017	6.770	6.930	6.690	6.695	4,080	-0.07(-1.07%)
Jan 05, 2017	6.680	6.910	6.675	6.768	6,654	+0.08(+1.16%)
Jan 04, 2017	6.945	6.945	6.690	6.690	5,378	-0.16(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.