Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.36	38.36	38.36	0	-0.49(-1.26%)
Dec 28, 2017	38.55	38.86	38.18	38.85	1,340,613	+0.30(+0.78%)
Dec 27, 2017	38.50	38.62	38.22	38.55	1,044,552	+0.08(+0.22%)
Dec 26, 2017	38.52	38.75	38.41	38.46	599,361	-0.04(-0.10%)
Dec 22, 2017	38.61	38.65	38.27	38.50	551,228	-0.08(-0.20%)
Dec 21, 2017	38.59	38.90	38.52	38.57	1,058,033	+0.15(+0.39%)
Dec 20, 2017	38.70	39.07	38.39	38.42	1,792,305	-0.06(-0.15%)
Dec 19, 2017	38.24	38.57	38.13	38.48	1,647,339	+0.39(+1.02%)
Dec 18, 2017	37.59	38.65	37.44	38.09	2,113,322	+0.83(+2.23%)
Dec 15, 2017	37.22	37.74	37.01	37.26	3,875,863	+0.19(+0.51%)
Dec 14, 2017	37.80	37.80	37.05	37.08	1,634,140	-0.72(-1.90%)
Dec 13, 2017	38.23	38.39	37.56	37.79	3,059,158	-0.49(-1.28%)
Dec 12, 2017	38.47	39.07	38.14	38.28	2,986,109	+0.24(+0.62%)
Dec 11, 2017	38.02	38.89	37.93	38.05	2,780,184	+0.11(+0.30%)
Dec 08, 2017	37.57	37.97	37.45	37.93	2,091,057	+0.44(+1.18%)
Dec 07, 2017	37.11	37.50	36.98	37.49	1,556,043	+0.41(+1.09%)
Dec 06, 2017	36.97	37.22	36.87	37.08	1,162,131	+0.08(+0.20%)
Dec 05, 2017	37.33	37.41	36.75	37.01	1,223,354	-0.04(-0.10%)
Dec 04, 2017	37.23	37.43	37.02	37.05	1,287,668	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.