Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.96 11.30 10.81 11.25 2,714,836 +0.37(+3.40%)
Nov 29, 2017 11.34 11.62 10.85 10.88 2,478,615 -0.53(-4.65%)
Nov 28, 2017 11.49 11.49 11.15 11.41 2,145,146 -0.06(-0.52%)
Nov 27, 2017 11.52 11.63 11.29 11.47 2,899,304 -0.01(-0.09%)
Nov 24, 2017 11.41 11.62 11.35 11.48 1,245,636 +0.15(+1.32%)
Nov 22, 2017 11.09 11.45 10.96 11.33 2,755,377 +0.12(+1.07%)
Nov 21, 2017 11.27 11.34 11.15 11.21 2,648,972 -0.07(-0.62%)
Nov 20, 2017 11.38 11.46 11.25 11.28 1,694,492 -0.24(-2.08%)
Nov 17, 2017 11.35 11.91 11.34 11.52 6,097,087 +0.34(+3.04%)
Nov 16, 2017 11.19 11.86 11.11 11.18 3,384,818 +0.02(+0.18%)
Nov 15, 2017 10.34 11.38 10.26 11.16 3,320,517 +0.72(+6.90%)
Nov 14, 2017 10.62 10.81 10.21 10.44 3,444,551 -0.17(-1.60%)
Nov 13, 2017 11.05 11.08 10.54 10.61 2,252,246 -0.39(-3.55%)
Nov 10, 2017 10.78 11.05 10.67 11.00 1,840,675 +0.18(+1.66%)
Nov 09, 2017 11.14 11.32 10.77 10.82 3,075,610 -0.35(-3.13%)
Nov 08, 2017 11.41 11.55 10.87 11.17 3,483,505 -0.29(-2.53%)
Nov 07, 2017 11.24 11.55 11.19 11.46 1,733,171 +0.25(+2.23%)
Nov 06, 2017 11.12 11.43 11.10 11.21 1,793,814 +0.08(+0.72%)
Nov 03, 2017 10.84 11.13 10.68 11.13 1,777,099 +0.29(+2.68%)
Nov 02, 2017 10.50 11.05 10.47 10.84 2,624,752 +0.37(+3.53%)
Nov 01, 2017 10.53 11.06 10.44 10.47 6,089,516 +0.02(+0.19%)
Oct 31, 2017 10.50 10.87 10.25 10.45 5,363,906 -0.21(-1.97%)
Oct 30, 2017 10.80 11.06 10.52 10.66 3,165,094 -0.25(-2.29%)
Oct 27, 2017 9.980 10.92 9.980 10.91 3,253,136 +0.44(+4.20%)
Oct 26, 2017 10.16 10.51 10.03 10.47 3,726,589 +0.21(+2.05%)
Oct 25, 2017 10.42 10.46 10.23 10.26 2,240,091 -0.19(-1.82%)
Oct 24, 2017 10.86 10.95 10.37 10.45 3,536,394 -0.29(-2.70%)
Oct 23, 2017 11.00 11.04 10.70 10.74 4,095,814 -0.34(-3.07%)
Oct 20, 2017 11.43 11.43 11.08 11.08 1,791,018 -0.26(-2.29%)
Oct 19, 2017 11.70 11.70 11.10 11.34 2,783,074 -0.37(-3.16%)
Oct 18, 2017 11.79 11.89 11.68 11.71 1,465,418 +0.01(+0.09%)
Oct 17, 2017 12.07 12.12 11.68 11.70 2,023,111 -0.37(-3.07%)
Oct 16, 2017 12.24 12.52 12.02 12.07 3,223,499 -0.29(-2.35%)
Oct 13, 2017 12.41 12.50 12.24 12.36 2,027,898 -0.08(-0.64%)
Oct 12, 2017 12.21 12.45 12.12 12.44 3,236,585 +0.15(+1.22%)
Oct 11, 2017 12.33 12.40 12.20 12.29 2,231,222 -0.01(-0.08%)
Oct 10, 2017 12.33 12.35 12.16 12.30 1,970,567 +0.00(+0.00%)
Oct 09, 2017 12.31 12.40 12.10 12.30 1,530,262 -0.02(-0.16%)
Oct 06, 2017 12.35 12.46 12.26 12.32 1,390,097 -0.11(-0.88%)
Oct 05, 2017 12.35 12.43 12.21 12.43 1,438,138 +0.05(+0.40%)
Oct 04, 2017 12.29 12.49 12.04 12.38 1,748,456 +0.07(+0.57%)
Oct 03, 2017 12.33 12.44 11.87 12.31 3,283,113 -0.14(-1.12%)
Oct 02, 2017 12.31 12.68 12.20 12.45 3,004,431 +0.15(+1.22%)
Sep 29, 2017 12.34 12.47 12.17 12.30 3,400,761 +0.05(+0.41%)
Sep 28, 2017 12.10 12.46 11.93 12.25 4,653,164 +0.09(+0.74%)
Sep 27, 2017 12.32 12.16 6,888,635 +0.87(+7.71%)
Sep 26, 2017 11.29 11.42 11.19 11.29 2,398,310 -0.03(-0.27%)
Sep 25, 2017 11.17 11.56 11.17 11.32 2,849,764 +0.00(+0.00%)
Sep 22, 2017 11.44 11.50 11.16 11.32 2,932,588 -0.15(-1.31%)
Sep 21, 2017 11.66 11.81 11.44 11.47 3,376,170 -0.13(-1.12%)
Sep 20, 2017 11.55 11.74 11.28 11.60 5,245,572 +0.08(+0.69%)
Sep 19, 2017 11.29 11.69 11.21 11.52 5,220,831 +0.23(+2.04%)
Sep 18, 2017 10.81 11.37 10.56 11.29 7,516,202 +0.47(+4.34%)
Sep 15, 2017 11.17 11.34 10.75 10.82 21,720,516 +0.02(+0.19%)
Sep 14, 2017 9.650 10.86 9.650 10.80 7,087,012 +0.27(+2.56%)
Sep 13, 2017 10.03 10.61 10.00 10.53 6,261,559 +0.56(+5.62%)
Sep 12, 2017 10.99 11.00 9.600 9.970 11,707,084 -0.56(-5.32%)
Sep 11, 2017 11.81 11.93 10.45 10.53 17,188,238 -0.45(-4.10%)
Sep 08, 2017 10.27 12.03 10.15 10.98 19,001,760 +0.71(+6.91%)
Sep 07, 2017 9.810 10.31 9.730 10.27 4,315,838 +0.41(+4.16%)
Sep 06, 2017 9.870 10.09 9.350 9.860 5,273,811 +0.06(+0.61%)
Sep 05, 2017 9.840 10.07 9.650 9.800 3,056,253 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.