Indicators

Burberry Group Plc (OP: BBRYF )

15.05 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		21.85	21.85	21.85	0	+1.13(+5.45%)
Feb 27, 2017	20.72	20.72	20.72	20.72	400	+0.17(+0.83%)
Feb 23, 2017		20.55	20.55	20.55	0	+0.26(+1.28%)
Feb 15, 2017		20.29	20.29	20.29	0	+0.24(+1.20%)
Feb 08, 2017		20.05	20.05	20.05	1	-0.84(-4.02%)
Jan 25, 2017		20.89	20.89	20.89	1	+0.49(+2.40%)
Jan 23, 2017		20.40	20.40	20.40	0	+0.04(+0.20%)
Jan 19, 2017		20.36	20.36	20.36	0	+1.01(+5.22%)
Jan 13, 2017		19.35	19.35	19.35	0	+0.80(+4.31%)
Jan 10, 2017		18.55	18.55	18.55	0	+0.41(+2.26%)
Jan 09, 2017	18.15	18.15	18.14	18.14	391	+0.15(+0.83%)
Dec 28, 2016		17.99	17.99	17.99	17	-0.18(-0.99%)
Dec 15, 2016		18.17	18.17	18.17	0	-0.63(-3.35%)
Dec 14, 2016	18.80	18.80	18.80	18.80	100	+0.25(+1.35%)
Dec 13, 2016	18.55	18.55	18.55	18.55	1,000	+0.20(+1.09%)
Dec 09, 2016		18.35	18.35	18.35	109	+0.25(+1.38%)
Dec 06, 2016		18.10	18.10	18.10	0	+0.31(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.