Skip to main content

Aluminum Corp of China Ltd (OP: ALMMF )

0.5931 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2017 0.4760 0.4760 0.4760 0 +0.04(+8.18%)
May 18, 2017 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 12, 2017 0.4500 0.4500 0.4500 0 -0.05(-9.96%)
May 03, 2017 0.4998 0.4998 0.4998 0 +0.02(+4.13%)
May 02, 2017 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
May 01, 2017 0.5000 0.5000 0.5000 0.5000 15,000 -0.06(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.