Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.21 +0.69 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.160 9.550 8.980 9.420 126,383 +0.25(+2.73%)
Mar 30, 2017 8.850 9.490 8.662 9.170 87,944 +0.42(+4.80%)
Mar 29, 2017 9.050 9.110 8.617 8.750 68,148 -0.26(-2.89%)
Mar 28, 2017 8.720 9.220 8.680 9.010 154,924 +0.23(+2.62%)
Mar 27, 2017 8.750 9.140 8.660 8.780 116,614 -0.10(-1.13%)
Mar 24, 2017 8.350 9.080 8.350 8.880 62,735 +0.50(+5.97%)
Mar 23, 2017 8.340 8.600 8.340 8.380 18,047 +0.21(+2.57%)
Mar 22, 2017 8.250 8.550 8.050 8.170 36,015 -0.19(-2.27%)
Mar 21, 2017 8.930 8.930 8.175 8.360 55,778 -0.65(-7.21%)
Mar 20, 2017 8.650 9.510 8.570 9.010 64,696 +0.43(+5.01%)
Mar 17, 2017 8.130 9.289 8.000 8.580 94,593 +0.45(+5.54%)
Mar 16, 2017 7.560 8.480 7.560 8.130 46,875 +0.38(+4.90%)
Mar 15, 2017 7.860 7.940 7.270 7.750 79,647 -0.07(-0.83%)
Mar 14, 2017 8.080 8.160 7.320 7.815 43,568 -0.33(-4.11%)
Mar 13, 2017 8.360 8.400 7.950 8.150 43,907 -0.20(-2.40%)
Mar 10, 2017 8.700 9.240 7.890 8.350 90,458 -0.27(-3.13%)
Mar 09, 2017 9.150 9.150 8.162 8.620 145,149 -0.82(-8.69%)
Mar 08, 2017 10.76 10.80 9.400 9.441 73,048 -1.54(-14.02%)
Mar 07, 2017 11.78 11.78 10.87 10.98 46,911 -0.93(-7.81%)
Mar 06, 2017 12.64 12.64 11.80 11.91 20,820 -0.70(-5.55%)
Mar 03, 2017 13.11 13.11 12.29 12.61 32,825 +0.09(+0.72%)
Mar 02, 2017 12.77 13.10 12.33 12.52 55,557 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.