Indicators

Agnico-Eagle Mines (NY: AEM )

69.27 +0.63 (+0.92%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.45	31.96	30.72	31.17	3,416,880	-0.04(-0.12%)
Feb 27, 2017	33.29	33.96	30.98	31.21	4,037,701	-1.93(-5.83%)
Feb 24, 2017	33.63	33.68	33.07	33.14	1,801,753	-0.04(-0.13%)
Feb 23, 2017	33.66	34.12	33.18	33.18	1,916,240	-0.07(-0.20%)
Feb 22, 2017	33.64	34.00	32.58	33.25	2,322,307	-0.83(-2.45%)
Feb 21, 2017	33.74	34.20	33.64	34.08	2,296,616	-0.15(-0.45%)
Feb 17, 2017		34.24	34.24	34.24	0	-0.20(-0.59%)
Feb 16, 2017	35.19	35.44	33.27	34.44	6,082,227	-1.70(-4.69%)
Feb 15, 2017	35.71	36.20	35.49	36.14	1,932,805	-0.02(-0.06%)
Feb 14, 2017	36.85	36.88	35.78	36.16	2,206,345	-0.22(-0.60%)
Feb 13, 2017	36.65	36.79	36.25	36.38	1,877,687	-0.79(-2.12%)
Feb 10, 2017	36.14	37.32	36.04	37.17	1,256,346	+0.46(+1.26%)
Feb 09, 2017	37.19	37.45	36.41	36.71	1,385,746	-0.48(-1.30%)
Feb 08, 2017	37.01	37.34	36.75	37.19	1,675,998	+0.57(+1.56%)
Feb 07, 2017	36.29	36.99	36.22	36.62	1,634,975	-0.19(-0.52%)
Feb 06, 2017	36.55	36.82	36.00	36.81	2,048,918	+0.83(+2.30%)
Feb 03, 2017	35.56	36.17	35.30	35.98	1,668,181	+0.41(+1.15%)
Feb 02, 2017	35.57	35.74	35.30	35.57	1,998,823	+0.91(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.