Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.479 3.520 3.415 3.443 81,593 +0.00(+0.00%)
Aug 30, 2017 3.452 3.461 3.433 3.443 14,791 -0.01(-0.27%)
Aug 29, 2017 3.443 3.507 3.443 3.452 26,304 +0.01(+0.27%)
Aug 28, 2017 3.470 3.470 3.433 3.443 15,970 -0.03(-0.79%)
Aug 25, 2017 3.461 3.488 3.449 3.470 15,197 +0.05(+1.34%)
Aug 24, 2017 3.433 3.485 3.387 3.424 36,725 +0.03(+0.81%)
Aug 23, 2017 3.397 3.433 3.369 3.397 43,225 -0.04(-1.07%)
Aug 22, 2017 3.378 3.443 3.378 3.433 42,932 +0.09(+2.75%)
Aug 21, 2017 3.351 3.360 3.305 3.342 109,458 -0.01(-0.27%)
Aug 18, 2017 3.314 3.378 3.314 3.351 51,058 +0.01(+0.27%)
Aug 17, 2017 3.397 3.433 3.300 3.342 76,332 -0.08(-2.41%)
Aug 16, 2017 3.397 3.507 3.387 3.424 54,428 +0.03(+0.81%)
Aug 15, 2017 3.461 3.525 3.397 3.397 42,388 -0.01(-0.27%)
Aug 14, 2017 3.277 3.424 3.241 3.406 46,112 +0.15(+4.51%)
Aug 11, 2017 3.287 3.351 3.231 3.259 117,652 -0.01(-0.28%)
Aug 10, 2017 3.314 3.332 3.241 3.268 155,457 -0.05(-1.39%)
Aug 09, 2017 3.305 3.342 3.277 3.314 58,771 -0.01(-0.28%)
Aug 08, 2017 3.287 3.360 3.287 3.323 78,778 +0.00(+0.00%)
Aug 07, 2017 3.929 3.929 3.231 3.323 464,525 -0.53(-13.81%)
Aug 04, 2017 3.672 3.856 3.672 3.856 44,469 +0.21(+5.79%)
Aug 03, 2017 3.617 3.663 3.589 3.645 27,020 +0.00(+0.00%)
Aug 02, 2017 3.718 3.736 3.617 3.645 44,260 -0.06(-1.73%)
Aug 01, 2017 3.746 3.746 3.672 3.709 41,725 +0.01(+0.25%)
Jul 31, 2017 3.764 3.828 3.690 3.700 21,621 -0.04(-0.98%)
Jul 28, 2017 3.700 3.764 3.690 3.736 32,398 +0.02(+0.49%)
Jul 27, 2017 3.828 3.828 3.700 3.718 35,515 -0.10(-2.64%)
Jul 26, 2017 3.755 3.865 3.736 3.819 50,143 +0.06(+1.71%)
Jul 25, 2017 3.700 3.929 3.672 3.755 30,354 +0.06(+1.74%)
Jul 24, 2017 3.690 3.727 3.635 3.690 27,351 -0.01(-0.25%)
Jul 21, 2017 3.746 3.746 3.663 3.700 92,666 -0.02(-0.49%)
Jul 20, 2017 3.791 3.690 3.718 82,301 -0.07(-1.94%)
Jul 19, 2017 3.801 3.856 3.791 3.791 11,517 -0.02(-0.48%)
Jul 18, 2017 3.837 3.896 3.773 3.810 16,633 -0.03(-0.72%)
Jul 17, 2017 3.828 3.856 3.810 3.837 25,407 +0.03(+0.72%)
Jul 14, 2017 3.746 3.856 3.718 3.810 38,327 +0.06(+1.47%)
Jul 13, 2017 3.801 3.828 3.690 3.755 23,170 -0.06(-1.45%)
Jul 12, 2017 3.690 3.828 3.690 3.810 22,714 +0.11(+2.98%)
Jul 11, 2017 3.727 3.773 3.690 3.700 29,815 +0.00(+0.00%)
Jul 10, 2017 3.755 3.791 3.700 3.700 21,218 -0.06(-1.71%)
Jul 07, 2017 3.718 3.764 3.718 3.764 30,464 +0.04(+0.99%)
Jul 06, 2017 3.690 3.773 3.663 3.727 41,371 +0.00(+0.00%)
Jul 05, 2017 3.617 3.771 3.580 3.727 53,120 -0.01(-0.25%)
Jul 03, 2017 3.820 3.837 3.709 3.736 8,720 -0.04(-0.97%)
Jun 30, 2017 3.837 3.837 3.746 3.773 30,993 -0.05(-1.20%)
Jun 29, 2017 3.892 3.947 3.791 3.819 49,793 -0.07(-1.89%)
Jun 28, 2017 3.846 3.938 3.819 3.892 85,573 +0.08(+2.17%)
Jun 27, 2017 3.810 3.856 3.755 3.810 93,568 +0.01(+0.24%)
Jun 26, 2017 3.764 3.892 3.727 3.801 84,867 +0.01(+0.24%)
Jun 23, 2017 3.718 3.810 3.622 3.791 568,804 +0.08(+2.23%)
Jun 22, 2017 3.589 3.755 3.589 3.709 52,631 +0.09(+2.54%)
Jun 21, 2017 3.649 3.690 3.589 3.617 94,030 -0.03(-0.76%)
Jun 20, 2017 3.645 3.709 3.603 3.645 83,141 -0.02(-0.50%)
Jun 19, 2017 3.580 3.700 3.580 3.663 99,960 +0.08(+2.31%)
Jun 16, 2017 3.700 3.755 3.571 3.580 276,710 -0.18(-4.88%)
Jun 15, 2017 3.718 3.865 3.663 3.764 90,302 +0.03(+0.74%)
Jun 14, 2017 3.791 3.828 3.709 3.736 70,803 -0.05(-1.21%)
Jun 13, 2017 3.791 3.846 3.764 3.782 63,447 +0.02(+0.49%)
Jun 12, 2017 3.718 3.856 3.718 3.764 99,373 +0.05(+1.23%)
Jun 09, 2017 3.727 3.819 3.663 3.718 122,054 -0.01(-0.25%)
Jun 08, 2017 3.645 3.801 3.635 3.727 93,058 +0.07(+2.01%)
Jun 07, 2017 3.681 3.819 3.599 3.654 58,710 -0.03(-0.75%)
Jun 06, 2017 3.626 3.718 3.594 3.681 79,593 -0.01(-0.25%)
Jun 05, 2017 3.736 3.810 3.571 3.690 127,181 -0.07(-1.95%)
Jun 02, 2017 3.571 3.828 3.571 3.764 149,683 +0.19(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.