Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6750 0.6750 0.6750 0 -0.02(-2.46%)
Apr 27, 2017 0.7200 0.7200 0.6860 0.6920 3,500 -0.02(-3.19%)
Apr 26, 2017 0.7780 0.7989 0.7074 0.7148 11,385 -0.04(-5.21%)
Apr 25, 2017 0.6932 0.7909 0.6889 0.7541 13,800 +0.07(+9.45%)
Apr 24, 2017 0.6458 0.6900 0.6458 0.6890 8,500 +0.08(+12.40%)
Apr 21, 2017 0.6100 0.6130 0.6036 0.6130 5,000 +0.00(+0.49%)
Apr 20, 2017 0.5765 0.6100 0.5765 0.6100 10,500 +0.03(+5.63%)
Apr 17, 2017 0.5775 0.5775 0.5775 0 -0.06(-9.03%)
Apr 13, 2017 0.6348 0.6348 0.6348 0.6348 10,000 -0.01(-2.28%)
Apr 12, 2017 0.6496 0.6496 0.6496 0.6496 200 -0.07(-9.10%)
Apr 11, 2017 0.7076 0.7146 0.7076 0.7146 1,000 +0.02(+2.26%)
Apr 07, 2017 0.6988 0.6988 0.6988 0 +0.02(+3.69%)
Apr 06, 2017 0.6722 0.6739 0.6722 0.6739 3,080 -0.01(-1.46%)
Apr 04, 2017 0.6839 0.6839 0.6839 0 -0.01(-1.08%)
Apr 03, 2017 0.6983 0.7000 0.6540 0.6914 25,500 +0.10(+17.25%)
Mar 29, 2017 0.5897 0.5897 0.5897 0 +0.00(+0.80%)
Mar 28, 2017 0.5850 0.5850 0.5850 0.5850 2,000 -0.03(-5.32%)
Mar 27, 2017 0.6276 0.6300 0.6179 0.6179 7,580 +0.04(+6.55%)
Mar 24, 2017 0.5799 0.5799 0.5799 0.5799 500 +0.01(+2.29%)
Mar 23, 2017 0.5206 0.5669 0.4910 0.5669 11,300 -0.02(-3.92%)
Mar 21, 2017 0.5900 0.5900 0.5900 0 -0.05(-7.60%)
Mar 20, 2017 0.6385 0.6385 0.6385 0.6385 1,000 +0.03(+4.72%)
Mar 17, 2017 0.6180 0.6180 0.5931 0.6097 14,175 -0.04(-6.20%)
Mar 15, 2017 0.6500 0.6500 0.6500 0 -0.02(-2.26%)
Mar 14, 2017 0.6650 0.6650 0.6650 0.6650 1,000 +0.05(+8.84%)
Mar 10, 2017 0.6110 0.6110 0.6110 0 -0.02(-3.02%)
Mar 09, 2017 0.6300 0.6300 0.6300 0.6300 15,000 +0.01(+0.80%)
Mar 07, 2017 0.6250 0.6250 0.6250 0 -0.01(-1.03%)
Mar 06, 2017 0.6700 0.6700 0.6214 0.6315 11,913 -0.06(-9.24%)
Mar 03, 2017 0.6964 0.6964 0.6958 0.6958 4,624 -0.03(-4.55%)
Mar 01, 2017 0.7290 0.7290 0.7290 0 -0.00(-0.14%)
Feb 23, 2017 0.7300 0.7300 0.7300 0 -0.01(-0.95%)
Feb 22, 2017 0.7566 0.7566 0.7370 0.7370 1,200 -0.03(-3.87%)
Feb 17, 2017 0.7667 0.7667 0.7667 0 -0.02(-3.07%)
Feb 16, 2017 0.7790 0.8249 0.7790 0.7910 1,500 +0.00(+0.13%)
Feb 15, 2017 0.7780 0.7900 0.7780 0.7900 20,000 +0.06(+7.56%)
Feb 07, 2017 0.7345 0.7345 0.7345 0 -0.08(-9.43%)
Feb 06, 2017 0.8110 0.8110 0.8110 0.8110 1,000 -0.02(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.