Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.815 9.892 9.815 9.857 97,734 +0.01(+0.14%)
Apr 27, 2017 9.822 9.843 9.807 9.843 134,732 +0.04(+0.36%)
Apr 26, 2017 9.850 9.864 9.807 9.807 137,526 -0.03(-0.29%)
Apr 25, 2017 9.892 9.892 9.836 9.836 115,947 -0.08(-0.78%)
Apr 24, 2017 9.927 9.941 9.892 9.913 92,468 -0.04(-0.35%)
Apr 21, 2017 9.948 9.955 9.920 9.948 124,048 +0.02(+0.21%)
Apr 20, 2017 9.962 9.969 9.913 9.927 139,610 -0.03(-0.28%)
Apr 19, 2017 9.948 9.962 9.913 9.955 76,184 +0.02(+0.21%)
Apr 18, 2017 9.955 9.957 9.920 9.934 90,176 +0.01(+0.07%)
Apr 17, 2017 9.941 9.969 9.899 9.927 109,159 -0.01(-0.07%)
Apr 13, 2017 9.991 9.998 9.934 9.934 96,489 -0.03(-0.28%)
Apr 12, 2017 9.969 9.969 9.927 9.962 154,062 -0.01(-0.14%)
Apr 11, 2017 10.01 10.01 9.920 9.976 208,829 +0.00(+0.04%)
Apr 10, 2017 9.917 9.973 9.910 9.973 128,182 +0.06(+0.64%)
Apr 07, 2017 9.875 9.910 9.847 9.910 135,134 +0.05(+0.50%)
Apr 06, 2017 9.819 9.861 9.819 9.861 105,067 +0.05(+0.50%)
Apr 05, 2017 9.777 9.854 9.749 9.812 81,702 +0.02(+0.21%)
Apr 04, 2017 9.728 9.826 9.728 9.791 249,929 -0.03(-0.29%)
Apr 03, 2017 9.791 9.819 9.767 9.819 108,200 +0.05(+0.50%)
Mar 31, 2017 9.756 9.784 9.742 9.770 78,419 +0.00(+0.00%)
Mar 30, 2017 9.763 9.770 9.736 9.770 98,664 +0.02(+0.22%)
Mar 29, 2017 9.700 9.756 9.693 9.749 104,079 +0.08(+0.80%)
Mar 28, 2017 9.700 9.707 9.672 9.672 104,970 -0.02(-0.22%)
Mar 27, 2017 9.637 9.693 9.608 9.693 155,561 +0.08(+0.80%)
Mar 24, 2017 9.566 9.637 9.559 9.615 134,606 +0.04(+0.44%)
Mar 23, 2017 9.622 9.630 9.552 9.573 134,861 -0.06(-0.58%)
Mar 22, 2017 9.545 9.630 9.545 9.630 182,521 +0.09(+0.96%)
Mar 21, 2017 9.545 9.587 9.531 9.538 126,207 +0.01(+0.07%)
Mar 20, 2017 9.531 9.573 9.517 9.531 164,875 -0.01(-0.07%)
Mar 17, 2017 9.538 9.545 9.510 9.538 136,779 +0.01(+0.07%)
Mar 16, 2017 9.531 9.580 9.475 9.531 168,432 +0.01(+0.07%)
Mar 15, 2017 9.412 9.524 9.405 9.524 215,399 +0.11(+1.19%)
Mar 14, 2017 9.454 9.468 9.412 9.412 129,535 -0.02(-0.22%)
Mar 13, 2017 9.433 9.468 9.426 9.433 160,583 -0.01(-0.11%)
Mar 10, 2017 9.486 9.521 9.416 9.444 329,924 -0.04(-0.44%)
Mar 09, 2017 9.667 9.673 9.451 9.486 633,798 -0.21(-2.16%)
Mar 08, 2017 9.758 9.765 9.688 9.695 187,888 -0.09(-0.93%)
Mar 07, 2017 9.820 9.820 9.779 9.786 113,380 -0.03(-0.36%)
Mar 06, 2017 9.806 9.834 9.786 9.820 146,271 +0.02(+0.21%)
Mar 03, 2017 9.855 9.793 9.799 172,322 -0.01(-0.14%)
Mar 02, 2017 9.820 9.834 9.793 9.813 281,257 -0.05(-0.50%)
Mar 01, 2017 9.883 9.883 9.834 9.862 170,055 -0.04(-0.42%)
Feb 28, 2017 9.897 9.911 9.873 9.904 162,168 +0.02(+0.21%)
Feb 27, 2017 9.925 9.939 9.855 9.883 196,632 -0.03(-0.35%)
Feb 24, 2017 9.904 9.939 9.890 9.918 61,722 +0.05(+0.49%)
Feb 23, 2017 9.904 9.911 9.855 9.869 127,725 -0.01(-0.07%)
Feb 22, 2017 9.869 9.883 9.848 9.876 97,975 +0.01(+0.07%)
Feb 21, 2017 9.799 9.869 9.793 9.869 191,538 +0.07(+0.71%)
Feb 17, 2017 9.799 9.799 9.799 0 +0.02(+0.21%)
Feb 16, 2017 9.786 9.820 9.779 9.779 313,669 +0.01(+0.07%)
Feb 15, 2017 9.883 9.904 9.765 9.772 365,240 -0.15(-1.48%)
Feb 14, 2017 9.953 9.953 9.890 9.918 152,996 -0.01(-0.07%)
Feb 13, 2017 9.918 9.960 9.890 9.925 96,772 +0.03(+0.29%)
Feb 10, 2017 9.980 10.03 9.896 9.896 325,611 -0.13(-1.31%)
Feb 09, 2017 9.987 10.04 9.987 10.03 108,833 +0.01(+0.07%)
Feb 08, 2017 9.959 10.02 9.959 10.02 101,683 +0.08(+0.84%)
Feb 07, 2017 10.06 10.06 9.910 9.938 192,512 -0.11(-1.10%)
Feb 06, 2017 9.994 10.06 9.966 10.05 135,692 +0.05(+0.48%)
Feb 03, 2017 9.903 10.00 9.896 10.00 145,684 +0.10(+1.05%)
Feb 02, 2017 9.889 9.910 9.876 9.896 94,225 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.